Securitas AB

6

7

9.492

Date Time Volume Order Volume Price
26/04/2024 16:51:06.682 430   9.492
      430 9.492
      430 9.492
26/04/2024 16:17:42.996 2   9.448
      2 9.448
      2 9.448
26/04/2024 16:00:39.762 125   9.396
      125 9.396
      125 9.396
26/04/2024 14:23:47.084 1   9.392
      1 9.392
      1 9.392
26/04/2024 10:56:53.603 3   9.436
      3 9.436
      3 9.436
26/04/2024 10:56:42.502 1   9.44
      1 9.44
      1 9.44
26/04/2024 09:36:47.603 700   9.458
      700 9.458
      700 9.458
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)