SSAB AB

10

11

5.31

Date Time Volume Order Volume Price
30/04/2024 15:29:59.471 26   5.31
      26 5.31
      26 5.31
30/04/2024 14:42:58.620 250   5.314
      250 5.314
      250 5.314
30/04/2024 14:27:15.119 8   5.328
      8 5.328
      8 5.328
30/04/2024 13:39:08.382 12   5.33
      12 5.33
      12 5.33
30/04/2024 13:04:45.777 80   5.33
      80 5.33
      80 5.33
30/04/2024 10:25:42.361 120   5.322
      120 5.322
      120 5.322
30/04/2024 09:24:17.000 250   5.35
      250 5.35
      250 5.35
30/04/2024 09:13:58.551 4   5.382
      4 5.382
      4 5.382
30/04/2024 09:11:35.969 700   5.39
      700 5.39
      700 5.39
30/04/2024 09:00:59.257 300   5.484
      300 5.484
      300 5.484
30/04/2024 08:47:42.393 25   5.488
      25 5.488
      25 5.488
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)