SSAB AB
- Information
- Last
- Buy
- Sell
10
11
5.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 15:29:59.471 | 26 | 5.31 | |
26 | 5.31 | |||
26 | 5.31 | |||
30/04/2024 | 14:42:58.620 | 250 | 5.314 | |
250 | 5.314 | |||
250 | 5.314 | |||
30/04/2024 | 14:27:15.119 | 8 | 5.328 | |
8 | 5.328 | |||
8 | 5.328 | |||
30/04/2024 | 13:39:08.382 | 12 | 5.33 | |
12 | 5.33 | |||
12 | 5.33 | |||
30/04/2024 | 13:04:45.777 | 80 | 5.33 | |
80 | 5.33 | |||
80 | 5.33 | |||
30/04/2024 | 10:25:42.361 | 120 | 5.322 | |
120 | 5.322 | |||
120 | 5.322 | |||
30/04/2024 | 09:24:17.000 | 250 | 5.35 | |
250 | 5.35 | |||
250 | 5.35 | |||
30/04/2024 | 09:13:58.551 | 4 | 5.382 | |
4 | 5.382 | |||
4 | 5.382 | |||
30/04/2024 | 09:11:35.969 | 700 | 5.39 | |
700 | 5.39 | |||
700 | 5.39 | |||
30/04/2024 | 09:00:59.257 | 300 | 5.484 | |
300 | 5.484 | |||
300 | 5.484 | |||
30/04/2024 | 08:47:42.393 | 25 | 5.488 | |
25 | 5.488 | |||
25 | 5.488 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00