Swedbank AB

16

17

17.955

Date Time Volume Order Volume Price
02/05/2024 16:13:28.097 1   17.955
      1 17.955
      1 17.955
02/05/2024 14:48:32.563 30   18.03
      30 18.03
      30 18.03
02/05/2024 14:02:53.574 3   17.87
      3 17.87
      3 17.87
02/05/2024 14:02:20.326 1   17.905
      1 17.905
      1 17.905
02/05/2024 12:24:11.552 4   17.90
      4 17.90
      4 17.90
02/05/2024 10:41:39.198 1   18.06
      1 18.06
      1 18.06
02/05/2024 10:17:49.868 1   18.075
      1 18.075
      1 18.075
02/05/2024 09:55:57.547 6   18.04
      6 18.04
      6 18.04
02/05/2024 09:52:38.874 84   18.06
      84 18.06
      84 18.06
02/05/2024 09:30:24.261 2   18.055
      2 18.055
      2 18.055
02/05/2024 09:30:12.693 8   18.045
      8 18.045
      8 18.045
02/05/2024 09:23:53.572 3   17.95
      3 17.95
      3 17.95
02/05/2024 09:23:32.958 830   18.03
      830 18.03
      830 18.03
02/05/2024 09:23:00.129 1 670   18.03
      1 670 18.03
      1 670 18.03
02/05/2024 09:12:04.315 1   18.12
      1 18.12
      1 18.12
02/05/2024 08:15:11.394 11   18.10
      11 18.10
      11 18.10
02/05/2024 08:00:28.645 8   18.10
      8 18.10
      8 18.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)