Swedbank AB
- Information
- Last
- Buy
- Sell
16
17
17.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:13:28.097 | 1 | 17.955 | |
1 | 17.955 | |||
1 | 17.955 | |||
02/05/2024 | 14:48:32.563 | 30 | 18.03 | |
30 | 18.03 | |||
30 | 18.03 | |||
02/05/2024 | 14:02:53.574 | 3 | 17.87 | |
3 | 17.87 | |||
3 | 17.87 | |||
02/05/2024 | 14:02:20.326 | 1 | 17.905 | |
1 | 17.905 | |||
1 | 17.905 | |||
02/05/2024 | 12:24:11.552 | 4 | 17.90 | |
4 | 17.90 | |||
4 | 17.90 | |||
02/05/2024 | 10:41:39.198 | 1 | 18.06 | |
1 | 18.06 | |||
1 | 18.06 | |||
02/05/2024 | 10:17:49.868 | 1 | 18.075 | |
1 | 18.075 | |||
1 | 18.075 | |||
02/05/2024 | 09:55:57.547 | 6 | 18.04 | |
6 | 18.04 | |||
6 | 18.04 | |||
02/05/2024 | 09:52:38.874 | 84 | 18.06 | |
84 | 18.06 | |||
84 | 18.06 | |||
02/05/2024 | 09:30:24.261 | 2 | 18.055 | |
2 | 18.055 | |||
2 | 18.055 | |||
02/05/2024 | 09:30:12.693 | 8 | 18.045 | |
8 | 18.045 | |||
8 | 18.045 | |||
02/05/2024 | 09:23:53.572 | 3 | 17.95 | |
3 | 17.95 | |||
3 | 17.95 | |||
02/05/2024 | 09:23:32.958 | 830 | 18.03 | |
830 | 18.03 | |||
830 | 18.03 | |||
02/05/2024 | 09:23:00.129 | 1 670 | 18.03 | |
1 670 | 18.03 | |||
1 670 | 18.03 | |||
02/05/2024 | 09:12:04.315 | 1 | 18.12 | |
1 | 18.12 | |||
1 | 18.12 | |||
02/05/2024 | 08:15:11.394 | 11 | 18.10 | |
11 | 18.10 | |||
11 | 18.10 | |||
02/05/2024 | 08:00:28.645 | 8 | 18.10 | |
8 | 18.10 | |||
8 | 18.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00