Alfa Laval AB

14

15

40.40

Date Time Volume Order Volume Price
26/04/2024 16:57:04.066 2   40.40
      2 40.40
      2 40.40
26/04/2024 15:56:19.111 3   40.49
      3 40.49
      3 40.49
26/04/2024 15:32:11.201 6   40.43
      6 40.43
      6 40.43
26/04/2024 14:38:53.199 30   40.40
      30 40.40
      30 40.40
26/04/2024 14:33:09.597 1   40.40
      1 40.40
      1 40.40
26/04/2024 14:32:35.898 20   40.50
      20 40.50
      20 40.50
26/04/2024 13:21:24.204 9   40.21
      9 40.21
      9 40.21
26/04/2024 11:29:35.714 14   40.04
      14 40.04
      14 40.04
26/04/2024 10:47:01.115 1   40.14
      1 40.14
      1 40.14
26/04/2024 10:07:01.583 1   39.90
      1 39.90
      1 39.90
26/04/2024 09:18:48.171 330   39.95
      330 39.95
      330 39.95
26/04/2024 09:08:39.650 115   40.08
      115 40.08
      115 40.08
26/04/2024 09:07:20.182 100   39.94
      100 39.94
      100 39.94
26/04/2024 08:10:42.046 200   39.70
      200 39.70
      200 39.70
26/04/2024 08:00:16.615 1   39.62
      1 39.62
      1 39.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)