Alfa Laval AB
- Information
- Last
- Buy
- Sell
14
15
40.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:57:04.066 | 2 | 40.40 | |
2 | 40.40 | |||
2 | 40.40 | |||
26/04/2024 | 15:56:19.111 | 3 | 40.49 | |
3 | 40.49 | |||
3 | 40.49 | |||
26/04/2024 | 15:32:11.201 | 6 | 40.43 | |
6 | 40.43 | |||
6 | 40.43 | |||
26/04/2024 | 14:38:53.199 | 30 | 40.40 | |
30 | 40.40 | |||
30 | 40.40 | |||
26/04/2024 | 14:33:09.597 | 1 | 40.40 | |
1 | 40.40 | |||
1 | 40.40 | |||
26/04/2024 | 14:32:35.898 | 20 | 40.50 | |
20 | 40.50 | |||
20 | 40.50 | |||
26/04/2024 | 13:21:24.204 | 9 | 40.21 | |
9 | 40.21 | |||
9 | 40.21 | |||
26/04/2024 | 11:29:35.714 | 14 | 40.04 | |
14 | 40.04 | |||
14 | 40.04 | |||
26/04/2024 | 10:47:01.115 | 1 | 40.14 | |
1 | 40.14 | |||
1 | 40.14 | |||
26/04/2024 | 10:07:01.583 | 1 | 39.90 | |
1 | 39.90 | |||
1 | 39.90 | |||
26/04/2024 | 09:18:48.171 | 330 | 39.95 | |
330 | 39.95 | |||
330 | 39.95 | |||
26/04/2024 | 09:08:39.650 | 115 | 40.08 | |
115 | 40.08 | |||
115 | 40.08 | |||
26/04/2024 | 09:07:20.182 | 100 | 39.94 | |
100 | 39.94 | |||
100 | 39.94 | |||
26/04/2024 | 08:10:42.046 | 200 | 39.70 | |
200 | 39.70 | |||
200 | 39.70 | |||
26/04/2024 | 08:00:16.615 | 1 | 39.62 | |
1 | 39.62 | |||
1 | 39.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00