Arise AB

6

7

5.04

Date Time Volume Order Volume Price
15/01/2021 13:28:03.211 300   5.04
      300 5.04
      300 5.04
15/01/2021 09:57:49.154 500   5.24
      500 5.24
      500 5.24
15/01/2021 09:57:40.648 500   5.24
      500 5.24
      500 5.24
15/01/2021 09:49:28.667 500   5.26
      500 5.26
      500 5.26
15/01/2021 09:49:13.046 500   5.26
      500 5.26
      500 5.26
15/01/2021 09:48:29.313 500   5.28
      500 5.28
      500 5.28
15/01/2021 09:48:08.677 500   5.28
      500 5.28
      500 5.28
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)