Tobii AB

8

9

0.354

Date Time Volume Order Volume Price
03/05/2024 21:27:25.960 318   0.354
      318 0.354
      318 0.354
03/05/2024 21:04:42.102 4   0.3436
      4 0.3436
      4 0.3436
03/05/2024 16:07:27.146 4 000   0.346
      4 000 0.346
      4 000 0.346
03/05/2024 12:37:39.405 180   0.3386
      180 0.3386
      180 0.3386
03/05/2024 11:28:28.021 500   0.34
      500 0.34
      500 0.34
03/05/2024 09:52:12.862 2 200   0.3378
      2 200 0.3378
      2 200 0.3378
03/05/2024 09:51:50.856 6 000   0.3378
      6 000 0.3378
      6 000 0.3378
03/05/2024 09:06:42.000 3 100   0.33
      3 100 0.33
      3 100 0.33
03/05/2024 08:05:13.590 1 800   0.3378
      1 800 0.3378
      1 800 0.3378
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)