Tobii AB
- Information
- Last
- Buy
- Sell
8
9
0.354
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:27:25.960 | 318 | 0.354 | |
318 | 0.354 | |||
318 | 0.354 | |||
03/05/2024 | 21:04:42.102 | 4 | 0.3436 | |
4 | 0.3436 | |||
4 | 0.3436 | |||
03/05/2024 | 16:07:27.146 | 4 000 | 0.346 | |
4 000 | 0.346 | |||
4 000 | 0.346 | |||
03/05/2024 | 12:37:39.405 | 180 | 0.3386 | |
180 | 0.3386 | |||
180 | 0.3386 | |||
03/05/2024 | 11:28:28.021 | 500 | 0.34 | |
500 | 0.34 | |||
500 | 0.34 | |||
03/05/2024 | 09:52:12.862 | 2 200 | 0.3378 | |
2 200 | 0.3378 | |||
2 200 | 0.3378 | |||
03/05/2024 | 09:51:50.856 | 6 000 | 0.3378 | |
6 000 | 0.3378 | |||
6 000 | 0.3378 | |||
03/05/2024 | 09:06:42.000 | 3 100 | 0.33 | |
3 100 | 0.33 | |||
3 100 | 0.33 | |||
03/05/2024 | 08:05:13.590 | 1 800 | 0.3378 | |
1 800 | 0.3378 | |||
1 800 | 0.3378 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00