XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
7
8
2805.0601
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:54:44.187 | 1 | 2 805.0601 | |
1 | 2 805.0601 | |||
1 | 2 805.0601 | |||
26/04/2024 | 15:49:33.670 | 18 | 2 804.9901 | |
18 | 2 804.9901 | |||
18 | 2 804.9901 | |||
26/04/2024 | 15:49:29.615 | 15 | 2 804.9901 | |
15 | 2 804.9901 | |||
15 | 2 804.9901 | |||
26/04/2024 | 15:43:18.228 | 15 | 2 789.3501 | |
15 | 2 789.3501 | |||
15 | 2 789.3501 | |||
26/04/2024 | 13:06:23.857 | 7 | 2 793.9099 | |
7 | 2 793.9099 | |||
7 | 2 793.9099 | |||
26/04/2024 | 12:29:18.972 | 2 | 2 794.5884 | |
2 | 2 794.5884 | |||
2 | 2 794.5884 | |||
26/04/2024 | 12:09:20.115 | 1 | 2 807.79 | |
1 | 2 807.79 | |||
1 | 2 807.79 | |||
26/04/2024 | 10:13:25.905 | 15 | 2 807.7903 | |
15 | 2 807.7903 | |||
15 | 2 807.7903 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00