XBT Provider AB O.E. 15(unl.) Bitcoin

7

8

2805.0601

Date Time Volume Order Volume Price
26/04/2024 15:54:44.187 1   2 805.0601
      1 2 805.0601
      1 2 805.0601
26/04/2024 15:49:33.670 18   2 804.9901
      18 2 804.9901
      18 2 804.9901
26/04/2024 15:49:29.615 15   2 804.9901
      15 2 804.9901
      15 2 804.9901
26/04/2024 15:43:18.228 15   2 789.3501
      15 2 789.3501
      15 2 789.3501
26/04/2024 13:06:23.857 7   2 793.9099
      7 2 793.9099
      7 2 793.9099
26/04/2024 12:29:18.972 2   2 794.5884
      2 2 794.5884
      2 2 794.5884
26/04/2024 12:09:20.115 1   2 807.79
      1 2 807.79
      1 2 807.79
26/04/2024 10:13:25.905 15   2 807.7903
      15 2 807.7903
      15 2 807.7903
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM