Paradox Interactive AB

5

6

14.43

Date Time Volume Order Volume Price
26/04/2024 16:51:55.070 50   14.43
      50 14.43
      50 14.43
26/04/2024 12:04:40.353 100   14.34
      100 14.34
      100 14.34
26/04/2024 11:21:32.299 30   14.32
      30 14.32
      30 14.32
26/04/2024 10:30:20.804 30   14.72
      30 14.72
      30 14.72
26/04/2024 10:02:04.810 1   14.32
      1 14.32
      1 14.32
26/04/2024 09:15:31.942 150   13.87
      150 13.87
      150 13.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)