XBT Provider AB

10

11

271.50

Date Time Volume Order Volume Price
26/04/2024 16:56:12.608 20   271.50
      20 271.50
      20 271.50
26/04/2024 16:45:15.665 700   273.00
      700 273.00
      700 273.00
26/04/2024 16:44:35.130 150   273.00
      150 273.00
      150 273.00
26/04/2024 16:44:03.772 150   272.91
      150 272.91
      150 272.91
26/04/2024 13:41:47.153 13   271.75
      13 271.75
      13 271.75
26/04/2024 12:43:25.096 70   272.38
      70 272.38
      70 272.38
26/04/2024 12:43:20.962 150   272.38
      150 272.38
      150 272.38
26/04/2024 12:42:46.494 150   272.25
      150 272.25
      150 272.25
26/04/2024 10:47:39.433 5   271.49
      5 271.49
      5 271.49
26/04/2024 10:46:28.849 5   272.00
      5 272.00
      5 272.00
26/04/2024 08:00:00.191 1   272.33
      1 272.33
      1 272.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM