XBT Provider AB
- Information
- Last
- Buy
- Sell
10
11
271.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:56:12.608 | 20 | 271.50 | |
20 | 271.50 | |||
20 | 271.50 | |||
26/04/2024 | 16:45:15.665 | 700 | 273.00 | |
700 | 273.00 | |||
700 | 273.00 | |||
26/04/2024 | 16:44:35.130 | 150 | 273.00 | |
150 | 273.00 | |||
150 | 273.00 | |||
26/04/2024 | 16:44:03.772 | 150 | 272.91 | |
150 | 272.91 | |||
150 | 272.91 | |||
26/04/2024 | 13:41:47.153 | 13 | 271.75 | |
13 | 271.75 | |||
13 | 271.75 | |||
26/04/2024 | 12:43:25.096 | 70 | 272.38 | |
70 | 272.38 | |||
70 | 272.38 | |||
26/04/2024 | 12:43:20.962 | 150 | 272.38 | |
150 | 272.38 | |||
150 | 272.38 | |||
26/04/2024 | 12:42:46.494 | 150 | 272.25 | |
150 | 272.25 | |||
150 | 272.25 | |||
26/04/2024 | 10:47:39.433 | 5 | 271.49 | |
5 | 271.49 | |||
5 | 271.49 | |||
26/04/2024 | 10:46:28.849 | 5 | 272.00 | |
5 | 272.00 | |||
5 | 272.00 | |||
26/04/2024 | 08:00:00.191 | 1 | 272.33 | |
1 | 272.33 | |||
1 | 272.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 17:18:39
Last Update:
26/04/2024 @ 17:18:39