XBT Provider AB
- Information
- Last
- Buy
- Sell
13
14
139.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/02/2023 | 21:24:33.788 | 10 | 139.75 | |
10 | 139.75 | |||
10 | 139.75 | |||
03/02/2023 | 19:49:23.799 | 2 | 140.95 | |
2 | 140.95 | |||
2 | 140.95 | |||
03/02/2023 | 19:01:42.247 | 100 | 140.02 | |
100 | 140.02 | |||
100 | 140.02 | |||
03/02/2023 | 18:36:13.660 | 5 | 140.50 | |
5 | 140.50 | |||
5 | 140.50 | |||
03/02/2023 | 18:06:51.563 | 8 | 140.93 | |
8 | 140.93 | |||
8 | 140.93 | |||
03/02/2023 | 17:38:53.787 | 5 | 140.30 | |
5 | 140.30 | |||
5 | 140.30 | |||
03/02/2023 | 17:38:12.300 | 50 | 141.88 | |
50 | 141.88 | |||
50 | 141.88 | |||
03/02/2023 | 17:00:06.133 | 67 | 141.02 | |
67 | 141.02 | |||
67 | 141.02 | |||
03/02/2023 | 16:53:56.375 | 60 | 141.00 | |
60 | 141.00 | |||
60 | 141.00 | |||
03/02/2023 | 16:05:44.674 | 20 | 140.83 | |
20 | 140.83 | |||
20 | 140.83 | |||
03/02/2023 | 14:38:01.362 | 90 | 136.66 | |
90 | 136.66 | |||
90 | 136.66 | |||
03/02/2023 | 14:30:50.873 | 20 | 138.58 | |
20 | 138.58 | |||
20 | 138.58 | |||
03/02/2023 | 12:34:10.784 | 9 | 136.96 | |
9 | 136.96 | |||
9 | 136.96 | |||
03/02/2023 | 08:39:33.952 | 27 | 138.94 | |
27 | 138.94 | |||
27 | 138.94 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 22:00:00
Last Update:
03/02/2023 @ 22:00:00