XBT Provider AB

39

30

32.10

Date Time Volume Order Volume Price
23/10/2020 20:50:39.464 16   32.10
      16 32.10
      16 32.10
23/10/2020 19:37:12.548 62   32.10
      62 32.10
      62 32.10
23/10/2020 18:47:29.848 564   31.50
      14 31.50
      550 31.50
      564 31.50
23/10/2020 18:47:23.309 200   31.60
      200 31.60
      200 31.60
23/10/2020 18:21:42.590 200   32.00
      150 32.00
      200 32.00
      50 32.00
23/10/2020 18:21:36.257 500   32.05
      500 32.05
      500 32.05
23/10/2020 18:21:29.130 50   32.70
      50 32.70
      50 32.70
23/10/2020 17:45:21.558 86   33.20
      86 33.20
      86 33.20
23/10/2020 16:46:28.954 150   32.96
      150 32.96
      150 32.96
23/10/2020 16:45:57.382 150   32.93
      150 32.93
      90 32.93
      60 32.93
23/10/2020 16:32:11.794 300   33.34
      30 33.34
      270 33.34
      300 33.34
23/10/2020 15:09:08.542 100   33.32
      100 33.32
      100 33.32
23/10/2020 15:05:34.955 80   33.30
      80 33.30
      80 33.30
23/10/2020 14:03:49.973 80   33.20
      80 33.20
      80 33.20
23/10/2020 14:01:59.910 150   33.28
      150 33.28
      150 33.28
23/10/2020 13:53:04.062 100   33.37
      100 33.37
      100 33.37
23/10/2020 13:24:36.984 630   33.20
      630 33.20
      630 33.20
23/10/2020 13:17:39.463 200   33.20
      200 33.20
      200 33.20
23/10/2020 13:14:06.519 300   33.20
      300 33.20
      300 33.20
23/10/2020 13:00:09.233 70   33.20
      70 33.20
      70 33.20
23/10/2020 12:48:14.726 287   33.19
      287 33.19
      287 33.19
23/10/2020 12:14:53.597 50   33.15
      50 33.15
      50 33.15
23/10/2020 12:12:51.965 200   33.15
      200 33.15
      200 33.15
23/10/2020 11:13:45.543 90   33.19
      90 33.19
      90 33.19
23/10/2020 10:36:18.962 30   33.19
      30 33.19
      30 33.19
23/10/2020 09:59:38.242 95   32.77
      95 32.77
      95 32.77
23/10/2020 09:23:50.839 8   33.01
      8 33.01
      8 33.01
23/10/2020 09:19:08.074 244   33.32
      244 33.32
      244 33.32
23/10/2020 08:48:39.398 100   32.90
      100 32.90
      100 32.90
23/10/2020 08:00:06.893 35   33.70
      10 33.70
      25 33.70
      35 33.70
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM