XBT Provider AB

13

14

139.75

Date Time Volume Order Volume Price
03/02/2023 21:24:33.788 10   139.75
      10 139.75
      10 139.75
03/02/2023 19:49:23.799 2   140.95
      2 140.95
      2 140.95
03/02/2023 19:01:42.247 100   140.02
      100 140.02
      100 140.02
03/02/2023 18:36:13.660 5   140.50
      5 140.50
      5 140.50
03/02/2023 18:06:51.563 8   140.93
      8 140.93
      8 140.93
03/02/2023 17:38:53.787 5   140.30
      5 140.30
      5 140.30
03/02/2023 17:38:12.300 50   141.88
      50 141.88
      50 141.88
03/02/2023 17:00:06.133 67   141.02
      67 141.02
      67 141.02
03/02/2023 16:53:56.375 60   141.00
      60 141.00
      60 141.00
03/02/2023 16:05:44.674 20   140.83
      20 140.83
      20 140.83
03/02/2023 14:38:01.362 90   136.66
      90 136.66
      90 136.66
03/02/2023 14:30:50.873 20   138.58
      20 138.58
      20 138.58
03/02/2023 12:34:10.784 9   136.96
      9 136.96
      9 136.96
03/02/2023 08:39:33.952 27   138.94
      27 138.94
      27 138.94
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM