Vitrolife AB

4

5

15.00

Date Time Volume Order Volume Price
03/05/2024 19:38:35.064 2   15.00
      2 15.00
      2 15.00
03/05/2024 19:32:56.436 2   15.14
      2 15.14
      2 15.14
03/05/2024 15:50:21.774 125   14.99
      125 14.99
      125 14.99
03/05/2024 14:34:59.994 1   15.23
      1 15.23
      1 15.23
03/05/2024 10:12:16.848 300   14.90
      300 14.90
      300 14.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)