Nordic Paper Holding AB

17

17

5.125

Date Time Volume Order Volume Price
17/05/2024 20:40:30.055 300   5.125
      300 5.125
      300 5.125
17/05/2024 18:47:40.329 140   5.135
      140 5.135
      140 5.135
17/05/2024 18:47:38.946 620   5.115
      620 5.115
      620 5.115
17/05/2024 18:47:34.901 620   5.075
      620 5.075
      620 5.075
17/05/2024 18:47:12.226 620   5.04
      620 5.04
      620 5.04
17/05/2024 14:54:26.466 400   5.035
      400 5.035
      400 5.035
17/05/2024 14:42:31.581 1 000   5.03
      1 000 5.03
      1 000 5.03
17/05/2024 14:42:31.365 1 000   5.03
      1 000 5.03
      1 000 5.03
17/05/2024 14:42:24.623 1 000   5.03
      1 000 5.03
      1 000 5.03
17/05/2024 13:01:26.300 800   5.04
      800 5.04
      800 5.04
17/05/2024 11:17:44.054 300   5.04
      300 5.04
      300 5.04
17/05/2024 10:32:15.534 300   5.015
      300 5.015
      300 5.015
17/05/2024 10:08:39.417 1 000   5.00
      1 000 5.00
      1 000 5.00
17/05/2024 09:40:05.436 1 000   5.00
      1 000 5.00
      1 000 5.00
17/05/2024 08:52:22.764 380   5.15
      380 5.15
      380 5.15
17/05/2024 08:52:09.227 620   5.10
      620 5.10
      620 5.10
17/05/2024 08:47:06.665 397   5.03
      300 5.03
      97 5.03
      397 5.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)