Nordic Paper Holding AB
- Information
- Last
- Buy
- Sell
17
17
5.125
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:40:30.055 | 300 | 5.125 | |
300 | 5.125 | |||
300 | 5.125 | |||
17/05/2024 | 18:47:40.329 | 140 | 5.135 | |
140 | 5.135 | |||
140 | 5.135 | |||
17/05/2024 | 18:47:38.946 | 620 | 5.115 | |
620 | 5.115 | |||
620 | 5.115 | |||
17/05/2024 | 18:47:34.901 | 620 | 5.075 | |
620 | 5.075 | |||
620 | 5.075 | |||
17/05/2024 | 18:47:12.226 | 620 | 5.04 | |
620 | 5.04 | |||
620 | 5.04 | |||
17/05/2024 | 14:54:26.466 | 400 | 5.035 | |
400 | 5.035 | |||
400 | 5.035 | |||
17/05/2024 | 14:42:31.581 | 1 000 | 5.03 | |
1 000 | 5.03 | |||
1 000 | 5.03 | |||
17/05/2024 | 14:42:31.365 | 1 000 | 5.03 | |
1 000 | 5.03 | |||
1 000 | 5.03 | |||
17/05/2024 | 14:42:24.623 | 1 000 | 5.03 | |
1 000 | 5.03 | |||
1 000 | 5.03 | |||
17/05/2024 | 13:01:26.300 | 800 | 5.04 | |
800 | 5.04 | |||
800 | 5.04 | |||
17/05/2024 | 11:17:44.054 | 300 | 5.04 | |
300 | 5.04 | |||
300 | 5.04 | |||
17/05/2024 | 10:32:15.534 | 300 | 5.015 | |
300 | 5.015 | |||
300 | 5.015 | |||
17/05/2024 | 10:08:39.417 | 1 000 | 5.00 | |
1 000 | 5.00 | |||
1 000 | 5.00 | |||
17/05/2024 | 09:40:05.436 | 1 000 | 5.00 | |
1 000 | 5.00 | |||
1 000 | 5.00 | |||
17/05/2024 | 08:52:22.764 | 380 | 5.15 | |
380 | 5.15 | |||
380 | 5.15 | |||
17/05/2024 | 08:52:09.227 | 620 | 5.10 | |
620 | 5.10 | |||
620 | 5.10 | |||
17/05/2024 | 08:47:06.665 | 397 | 5.03 | |
300 | 5.03 | |||
97 | 5.03 | |||
397 | 5.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00