Lifco AB Namn-Aktier B o.N.
- Information
- Last
- Buy
- Sell
7
8
23.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:52:23.777 | 1 | 23.36 | |
1 | 23.36 | |||
1 | 23.36 | |||
03/05/2024 | 18:52:10.510 | 1 | 23.26 | |
1 | 23.26 | |||
1 | 23.26 | |||
03/05/2024 | 17:01:55.580 | 20 | 23.26 | |
20 | 23.26 | |||
20 | 23.26 | |||
03/05/2024 | 14:07:53.754 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
03/05/2024 | 14:07:36.933 | 1 | 22.96 | |
1 | 22.96 | |||
1 | 22.96 | |||
03/05/2024 | 12:18:53.739 | 3 | 22.96 | |
3 | 22.96 | |||
3 | 22.96 | |||
03/05/2024 | 12:18:41.412 | 1 | 23.08 | |
1 | 23.08 | |||
1 | 23.08 | |||
03/05/2024 | 08:01:07.387 | 2 | 22.96 | |
2 | 22.96 | |||
2 | 22.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00