Lifco AB Namn-Aktier B o.N.

7

8

23.36

Date Time Volume Order Volume Price
03/05/2024 18:52:23.777 1   23.36
      1 23.36
      1 23.36
03/05/2024 18:52:10.510 1   23.26
      1 23.26
      1 23.26
03/05/2024 17:01:55.580 20   23.26
      20 23.26
      20 23.26
03/05/2024 14:07:53.754 1   23.10
      1 23.10
      1 23.10
03/05/2024 14:07:36.933 1   22.96
      1 22.96
      1 22.96
03/05/2024 12:18:53.739 3   22.96
      3 22.96
      3 22.96
03/05/2024 12:18:41.412 1   23.08
      1 23.08
      1 23.08
03/05/2024 08:01:07.387 2   22.96
      2 22.96
      2 22.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)