Atlas Copco AB Namn-Aktier A

45

41

16.925

Date Time Volume Order Volume Price
03/05/2024 21:40:02.877 50   16.925
      50 16.925
      50 16.925
03/05/2024 16:52:13.352 30   16.825
      30 16.825
      30 16.825
03/05/2024 16:43:05.101 430   16.785
      430 16.785
      430 16.785
03/05/2024 16:37:45.865 20   16.81
      20 16.81
      20 16.81
03/05/2024 16:30:46.233 1   16.81
      1 16.81
      1 16.81
03/05/2024 16:12:06.529 69   16.825
      69 16.825
      69 16.825
03/05/2024 15:42:16.790 348   16.81
      348 16.81
      348 16.81
03/05/2024 15:42:16.637 339   16.805
      339 16.805
      339 16.805
03/05/2024 15:42:16.521 38   16.805
      38 16.805
      38 16.805
03/05/2024 15:42:16.408 52   16.805
      52 16.805
      52 16.805
03/05/2024 15:22:07.421 106   16.86
      106 16.86
      106 16.86
03/05/2024 15:12:16.113 193   16.865
      193 16.865
      193 16.865
03/05/2024 15:12:15.959 294   16.865
      131 16.865
      119 16.865
      294 16.865
      44 16.865
03/05/2024 15:12:15.814 846   16.865
      841 16.865
      5 16.865
      846 16.865
03/05/2024 15:12:15.687 102   16.865
      102 16.865
      102 16.865
03/05/2024 15:02:17.238 96   16.905
      96 16.905
      96 16.905
03/05/2024 14:52:11.292 16   16.895
      16 16.895
      16 16.895
03/05/2024 14:52:09.547 85   16.895
      85 16.895
      85 16.895
03/05/2024 14:52:09.435 84   16.895
      84 16.895
      84 16.895
03/05/2024 14:52:07.595 69   16.905
      69 16.905
      69 16.905
03/05/2024 14:42:07.274 97   16.92
      97 16.92
      97 16.92
03/05/2024 14:41:04.967 31   16.93
      31 16.93
      31 16.93
03/05/2024 14:21:06.342 202   16.785
      202 16.785
      202 16.785
03/05/2024 13:43:08.742 160   16.75
      160 16.75
      160 16.75
03/05/2024 13:43:08.626 639   16.75
      639 16.75
      639 16.75
03/05/2024 12:12:08.640 517   16.755
      517 16.755
      517 16.755
03/05/2024 12:12:08.417 537   16.755
      537 16.755
      537 16.755
03/05/2024 12:12:08.320 1 329   16.755
      95 16.755
      1 329 16.755
      1 185 16.755
      49 16.755
03/05/2024 12:12:08.196 48   16.755
      48 16.755
      48 16.755
03/05/2024 12:06:29.133 24   16.725
      24 16.725
      24 16.725
03/05/2024 11:57:38.833 14   16.715
      14 16.715
      14 16.715
03/05/2024 10:44:47.705 6   16.71
      6 16.71
      6 16.71
03/05/2024 10:16:56.292 114   16.72
      114 16.72
      114 16.72
03/05/2024 09:52:23.959 1   16.72
      1 16.72
      1 16.72
03/05/2024 09:52:10.035 2   16.70
      2 16.70
      2 16.70
03/05/2024 09:02:23.764 3   16.665
      3 16.665
      3 16.665
03/05/2024 09:02:04.652 1   16.70
      1 16.70
      1 16.70
03/05/2024 09:01:10.725 1   16.65
      1 16.65
      1 16.65
03/05/2024 08:40:09.114 2   16.665
      2 16.665
      2 16.665
03/05/2024 08:27:12.001 100   16.55
      100 16.55
      100 16.55
03/05/2024 08:00:21.269 1   16.64
      1 16.64
      1 16.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)