Atlas Copco AB Namn-Aktier A
- Information
- Last
- Buy
- Sell
45
41
16.925
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:40:02.877 | 50 | 16.925 | |
50 | 16.925 | |||
50 | 16.925 | |||
03/05/2024 | 16:52:13.352 | 30 | 16.825 | |
30 | 16.825 | |||
30 | 16.825 | |||
03/05/2024 | 16:43:05.101 | 430 | 16.785 | |
430 | 16.785 | |||
430 | 16.785 | |||
03/05/2024 | 16:37:45.865 | 20 | 16.81 | |
20 | 16.81 | |||
20 | 16.81 | |||
03/05/2024 | 16:30:46.233 | 1 | 16.81 | |
1 | 16.81 | |||
1 | 16.81 | |||
03/05/2024 | 16:12:06.529 | 69 | 16.825 | |
69 | 16.825 | |||
69 | 16.825 | |||
03/05/2024 | 15:42:16.790 | 348 | 16.81 | |
348 | 16.81 | |||
348 | 16.81 | |||
03/05/2024 | 15:42:16.637 | 339 | 16.805 | |
339 | 16.805 | |||
339 | 16.805 | |||
03/05/2024 | 15:42:16.521 | 38 | 16.805 | |
38 | 16.805 | |||
38 | 16.805 | |||
03/05/2024 | 15:42:16.408 | 52 | 16.805 | |
52 | 16.805 | |||
52 | 16.805 | |||
03/05/2024 | 15:22:07.421 | 106 | 16.86 | |
106 | 16.86 | |||
106 | 16.86 | |||
03/05/2024 | 15:12:16.113 | 193 | 16.865 | |
193 | 16.865 | |||
193 | 16.865 | |||
03/05/2024 | 15:12:15.959 | 294 | 16.865 | |
131 | 16.865 | |||
119 | 16.865 | |||
294 | 16.865 | |||
44 | 16.865 | |||
03/05/2024 | 15:12:15.814 | 846 | 16.865 | |
841 | 16.865 | |||
5 | 16.865 | |||
846 | 16.865 | |||
03/05/2024 | 15:12:15.687 | 102 | 16.865 | |
102 | 16.865 | |||
102 | 16.865 | |||
03/05/2024 | 15:02:17.238 | 96 | 16.905 | |
96 | 16.905 | |||
96 | 16.905 | |||
03/05/2024 | 14:52:11.292 | 16 | 16.895 | |
16 | 16.895 | |||
16 | 16.895 | |||
03/05/2024 | 14:52:09.547 | 85 | 16.895 | |
85 | 16.895 | |||
85 | 16.895 | |||
03/05/2024 | 14:52:09.435 | 84 | 16.895 | |
84 | 16.895 | |||
84 | 16.895 | |||
03/05/2024 | 14:52:07.595 | 69 | 16.905 | |
69 | 16.905 | |||
69 | 16.905 | |||
03/05/2024 | 14:42:07.274 | 97 | 16.92 | |
97 | 16.92 | |||
97 | 16.92 | |||
03/05/2024 | 14:41:04.967 | 31 | 16.93 | |
31 | 16.93 | |||
31 | 16.93 | |||
03/05/2024 | 14:21:06.342 | 202 | 16.785 | |
202 | 16.785 | |||
202 | 16.785 | |||
03/05/2024 | 13:43:08.742 | 160 | 16.75 | |
160 | 16.75 | |||
160 | 16.75 | |||
03/05/2024 | 13:43:08.626 | 639 | 16.75 | |
639 | 16.75 | |||
639 | 16.75 | |||
03/05/2024 | 12:12:08.640 | 517 | 16.755 | |
517 | 16.755 | |||
517 | 16.755 | |||
03/05/2024 | 12:12:08.417 | 537 | 16.755 | |
537 | 16.755 | |||
537 | 16.755 | |||
03/05/2024 | 12:12:08.320 | 1 329 | 16.755 | |
95 | 16.755 | |||
1 329 | 16.755 | |||
1 185 | 16.755 | |||
49 | 16.755 | |||
03/05/2024 | 12:12:08.196 | 48 | 16.755 | |
48 | 16.755 | |||
48 | 16.755 | |||
03/05/2024 | 12:06:29.133 | 24 | 16.725 | |
24 | 16.725 | |||
24 | 16.725 | |||
03/05/2024 | 11:57:38.833 | 14 | 16.715 | |
14 | 16.715 | |||
14 | 16.715 | |||
03/05/2024 | 10:44:47.705 | 6 | 16.71 | |
6 | 16.71 | |||
6 | 16.71 | |||
03/05/2024 | 10:16:56.292 | 114 | 16.72 | |
114 | 16.72 | |||
114 | 16.72 | |||
03/05/2024 | 09:52:23.959 | 1 | 16.72 | |
1 | 16.72 | |||
1 | 16.72 | |||
03/05/2024 | 09:52:10.035 | 2 | 16.70 | |
2 | 16.70 | |||
2 | 16.70 | |||
03/05/2024 | 09:02:23.764 | 3 | 16.665 | |
3 | 16.665 | |||
3 | 16.665 | |||
03/05/2024 | 09:02:04.652 | 1 | 16.70 | |
1 | 16.70 | |||
1 | 16.70 | |||
03/05/2024 | 09:01:10.725 | 1 | 16.65 | |
1 | 16.65 | |||
1 | 16.65 | |||
03/05/2024 | 08:40:09.114 | 2 | 16.665 | |
2 | 16.665 | |||
2 | 16.665 | |||
03/05/2024 | 08:27:12.001 | 100 | 16.55 | |
100 | 16.55 | |||
100 | 16.55 | |||
03/05/2024 | 08:00:21.269 | 1 | 16.64 | |
1 | 16.64 | |||
1 | 16.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00