Boliden AB

11

11

30.45

Date Time Volume Order Volume Price
03/05/2024 21:42:12.620 180   30.45
      180 30.45
      180 30.45
03/05/2024 21:41:54.988 180   30.55
      180 30.55
      180 30.55
03/05/2024 18:10:34.303 170   30.67
      170 30.67
      170 30.67
03/05/2024 16:21:41.655 100   30.44
      100 30.44
      100 30.44
03/05/2024 16:11:24.900 90   30.54
      90 30.54
      90 30.54
03/05/2024 16:11:20.953 180   30.54
      180 30.54
      180 30.54
03/05/2024 14:35:49.948 70   30.72
      70 30.72
      70 30.72
03/05/2024 14:35:42.970 170   30.72
      170 30.72
      170 30.72
03/05/2024 12:14:58.578 320   30.48
      320 30.48
      320 30.48
03/05/2024 12:14:19.405 180   30.46
      180 30.46
      180 30.46
03/05/2024 08:00:00.253 9   30.50
      3 30.50
      9 30.50
      6 30.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)