Vinfast Auto Pte. Ltd
- Information
- Last
- Buy
- Sell
11
12
4.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:45:00.571 | 500 | 4.27 | |
500 | 4.27 | |||
500 | 4.27 | |||
17/05/2024 | 17:26:20.162 | 25 | 4.189 | |
25 | 4.189 | |||
25 | 4.189 | |||
17/05/2024 | 17:22:51.083 | 250 | 4.207 | |
250 | 4.207 | |||
250 | 4.207 | |||
17/05/2024 | 17:08:02.741 | 250 | 4.15 | |
250 | 4.15 | |||
250 | 4.15 | |||
17/05/2024 | 15:50:16.167 | 1 000 | 4.02 | |
1 000 | 4.02 | |||
1 000 | 4.02 | |||
17/05/2024 | 15:01:20.164 | 250 | 4.029 | |
250 | 4.029 | |||
250 | 4.029 | |||
17/05/2024 | 14:52:56.164 | 650 | 4.003 | |
650 | 4.003 | |||
650 | 4.003 | |||
17/05/2024 | 14:00:46.641 | 500 | 3.94 | |
500 | 3.94 | |||
500 | 3.94 | |||
17/05/2024 | 08:25:45.519 | 400 | 4.036 | |
400 | 4.036 | |||
400 | 4.036 | |||
17/05/2024 | 08:13:57.869 | 97 | 4.10 | |
97 | 4.10 | |||
97 | 4.10 | |||
17/05/2024 | 08:13:10.942 | 100 | 4.115 | |
100 | 4.115 | |||
100 | 4.115 | |||
17/05/2024 | 08:00:10.260 | 120 | 4.118 | |
120 | 4.118 | |||
120 | 4.118 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00