Aflac Inc.

19

18

75.92

Date Time Volume Order Volume Price
02/05/2024 15:51:17.011 100   75.92
      100 75.92
      100 75.92
02/05/2024 15:37:48.476 10   76.06
      10 76.06
      10 76.06
02/05/2024 15:37:48.267 100   75.76
      100 75.76
      100 75.76
02/05/2024 15:34:43.829 10   75.70
      10 75.70
      10 75.70
02/05/2024 15:32:55.127 50   76.50
      50 76.50
      50 76.50
02/05/2024 15:31:33.502 6   76.80
      6 76.80
      6 76.80
02/05/2024 14:59:30.972 100   79.62
      100 79.62
      100 79.62
02/05/2024 13:17:06.605 127   79.10
      127 79.10
      127 79.10
02/05/2024 12:06:20.888 1   79.66
      1 79.66
      1 79.66
02/05/2024 10:27:47.488 10   79.64
      10 79.64
      10 79.64
02/05/2024 10:19:32.324 1   79.64
      1 79.64
      1 79.64
02/05/2024 09:30:25.315 1   80.40
      1 80.40
      1 80.40
02/05/2024 09:30:18.027 2   80.40
      2 80.40
      2 80.40
02/05/2024 09:20:06.116 28   80.00
      27 80.00
      1 80.00
      28 80.00
02/05/2024 08:05:22.994 86   79.80
      86 79.80
      86 79.80
02/05/2024 08:04:14.998 127   79.16
      127 79.16
      127 79.16
02/05/2024 08:00:55.073 100   79.04
      100 79.04
      100 79.04
02/05/2024 08:00:07.743 42   79.04
      41 79.04
      42 79.04
      1 79.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)