Aflac Inc.
- Information
- Last
- Buy
- Sell
19
18
75.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:51:17.011 | 100 | 75.92 | |
100 | 75.92 | |||
100 | 75.92 | |||
02/05/2024 | 15:37:48.476 | 10 | 76.06 | |
10 | 76.06 | |||
10 | 76.06 | |||
02/05/2024 | 15:37:48.267 | 100 | 75.76 | |
100 | 75.76 | |||
100 | 75.76 | |||
02/05/2024 | 15:34:43.829 | 10 | 75.70 | |
10 | 75.70 | |||
10 | 75.70 | |||
02/05/2024 | 15:32:55.127 | 50 | 76.50 | |
50 | 76.50 | |||
50 | 76.50 | |||
02/05/2024 | 15:31:33.502 | 6 | 76.80 | |
6 | 76.80 | |||
6 | 76.80 | |||
02/05/2024 | 14:59:30.972 | 100 | 79.62 | |
100 | 79.62 | |||
100 | 79.62 | |||
02/05/2024 | 13:17:06.605 | 127 | 79.10 | |
127 | 79.10 | |||
127 | 79.10 | |||
02/05/2024 | 12:06:20.888 | 1 | 79.66 | |
1 | 79.66 | |||
1 | 79.66 | |||
02/05/2024 | 10:27:47.488 | 10 | 79.64 | |
10 | 79.64 | |||
10 | 79.64 | |||
02/05/2024 | 10:19:32.324 | 1 | 79.64 | |
1 | 79.64 | |||
1 | 79.64 | |||
02/05/2024 | 09:30:25.315 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
02/05/2024 | 09:30:18.027 | 2 | 80.40 | |
2 | 80.40 | |||
2 | 80.40 | |||
02/05/2024 | 09:20:06.116 | 28 | 80.00 | |
27 | 80.00 | |||
1 | 80.00 | |||
28 | 80.00 | |||
02/05/2024 | 08:05:22.994 | 86 | 79.80 | |
86 | 79.80 | |||
86 | 79.80 | |||
02/05/2024 | 08:04:14.998 | 127 | 79.16 | |
127 | 79.16 | |||
127 | 79.16 | |||
02/05/2024 | 08:00:55.073 | 100 | 79.04 | |
100 | 79.04 | |||
100 | 79.04 | |||
02/05/2024 | 08:00:07.743 | 42 | 79.04 | |
41 | 79.04 | |||
42 | 79.04 | |||
1 | 79.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:00:12
Last Update:
02/05/2024 @ 16:00:12