Agco Corp.

10

11

106.70

Date Time Volume Order Volume Price
30/04/2024 21:56:07.479 5   106.70
      5 106.70
      5 106.70
30/04/2024 21:18:26.583 282   107.25
      282 107.25
      282 107.25
30/04/2024 18:04:45.045 10   107.65
      10 107.65
      10 107.65
30/04/2024 15:56:37.248 30   107.15
      30 107.15
      30 107.15
30/04/2024 15:53:27.532 50   107.25
      50 107.25
      50 107.25
30/04/2024 15:33:11.866 1   109.50
      1 109.50
      1 109.50
30/04/2024 15:32:35.759 26   109.80
      26 109.80
      26 109.80
30/04/2024 15:32:35.641 2   109.90
      2 109.90
      2 109.90
30/04/2024 10:18:39.537 34   110.15
      34 110.15
      34 110.15
30/04/2024 10:18:09.164 91   110.30
      91 110.30
      91 110.30
30/04/2024 08:00:00.141 14   110.30
      14 110.30
      14 110.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)