Abbott Laboratories
- Information
- Last
- Buy
- Sell
46
45
113.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:52:14.124 | 202 | 113.58 | |
202 | 113.58 | |||
202 | 113.58 | |||
09/07/2025 | 21:12:28.037 | 207 | 113.82 | |
207 | 113.82 | |||
74 | 113.82 | |||
133 | 113.82 | |||
09/07/2025 | 20:49:09.006 | 38 | 113.44 | |
38 | 113.44 | |||
38 | 113.44 | |||
09/07/2025 | 20:11:08.349 | 2 | 113.58 | |
2 | 113.58 | |||
2 | 113.58 | |||
09/07/2025 | 20:03:22.332 | 1 | 113.60 | |
1 | 113.60 | |||
1 | 113.60 | |||
09/07/2025 | 19:46:16.756 | 158 | 113.04 | |
158 | 113.04 | |||
158 | 113.04 | |||
09/07/2025 | 18:11:09.449 | 16 | 112.64 | |
16 | 112.64 | |||
16 | 112.64 | |||
09/07/2025 | 18:09:48.474 | 9 | 112.92 | |
9 | 112.92 | |||
9 | 112.92 | |||
09/07/2025 | 18:03:48.024 | 1 | 112.64 | |
1 | 112.64 | |||
1 | 112.64 | |||
09/07/2025 | 18:01:05.526 | 25 | 112.82 | |
25 | 112.82 | |||
25 | 112.82 | |||
09/07/2025 | 17:39:35.077 | 9 | 112.48 | |
9 | 112.48 | |||
9 | 112.48 | |||
09/07/2025 | 17:25:11.356 | 50 | 112.42 | |
50 | 112.42 | |||
50 | 112.42 | |||
09/07/2025 | 17:19:11.375 | 8 | 112.28 | |
8 | 112.28 | |||
8 | 112.28 | |||
09/07/2025 | 17:08:57.186 | 55 | 112.58 | |
55 | 112.58 | |||
55 | 112.58 | |||
09/07/2025 | 16:54:09.808 | 14 | 112.38 | |
14 | 112.38 | |||
14 | 112.38 | |||
09/07/2025 | 16:43:29.343 | 43 | 112.30 | |
43 | 112.30 | |||
43 | 112.30 | |||
09/07/2025 | 16:03:32.044 | 6 | 112.56 | |
6 | 112.56 | |||
6 | 112.56 | |||
09/07/2025 | 15:58:03.367 | 100 | 112.90 | |
100 | 112.90 | |||
100 | 112.90 | |||
09/07/2025 | 15:56:26.683 | 10 | 112.74 | |
10 | 112.74 | |||
10 | 112.74 | |||
09/07/2025 | 15:56:09.114 | 13 | 112.78 | |
13 | 112.78 | |||
13 | 112.78 | |||
09/07/2025 | 15:41:59.392 | 7 | 113.34 | |
7 | 113.34 | |||
7 | 113.34 | |||
09/07/2025 | 15:28:06.719 | 18 | 114.94 | |
18 | 114.94 | |||
18 | 114.94 | |||
09/07/2025 | 15:27:48.654 | 14 | 114.00 | |
14 | 114.00 | |||
14 | 114.00 | |||
09/07/2025 | 15:27:05.078 | 17 | 114.04 | |
17 | 114.04 | |||
17 | 114.04 | |||
09/07/2025 | 15:22:20.803 | 10 | 114.66 | |
10 | 114.66 | |||
10 | 114.66 | |||
09/07/2025 | 15:03:33.732 | 5 | 114.52 | |
5 | 114.52 | |||
5 | 114.52 | |||
09/07/2025 | 14:57:30.889 | 33 | 114.60 | |
33 | 114.60 | |||
33 | 114.60 | |||
09/07/2025 | 14:43:49.764 | 50 | 114.76 | |
50 | 114.76 | |||
50 | 114.76 | |||
09/07/2025 | 13:26:50.775 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
09/07/2025 | 12:43:34.878 | 50 | 113.14 | |
30 | 113.14 | |||
20 | 113.14 | |||
50 | 113.14 | |||
09/07/2025 | 12:11:10.238 | 5 | 114.94 | |
5 | 114.94 | |||
5 | 114.94 | |||
09/07/2025 | 12:02:04.495 | 11 | 113.42 | |
11 | 113.42 | |||
11 | 113.42 | |||
09/07/2025 | 11:55:55.026 | 20 | 115.06 | |
20 | 115.06 | |||
20 | 115.06 | |||
09/07/2025 | 11:10:13.062 | 9 | 114.68 | |
9 | 114.68 | |||
9 | 114.68 | |||
09/07/2025 | 10:54:57.195 | 8 | 114.76 | |
8 | 114.76 | |||
8 | 114.76 | |||
09/07/2025 | 10:46:50.367 | 10 | 113.28 | |
10 | 113.28 | |||
10 | 113.28 | |||
09/07/2025 | 10:42:55.498 | 1 | 114.88 | |
1 | 114.88 | |||
1 | 114.88 | |||
09/07/2025 | 10:06:46.321 | 4 | 113.20 | |
4 | 113.20 | |||
4 | 113.20 | |||
09/07/2025 | 10:02:16.809 | 5 | 113.10 | |
5 | 113.10 | |||
5 | 113.10 | |||
09/07/2025 | 09:25:40.774 | 5 | 114.72 | |
5 | 114.72 | |||
5 | 114.72 | |||
09/07/2025 | 09:08:29.552 | 1 | 114.00 | |
1 | 114.00 | |||
1 | 114.00 | |||
09/07/2025 | 08:59:02.463 | 5 | 114.10 | |
5 | 114.10 | |||
5 | 114.10 | |||
09/07/2025 | 08:01:57.304 | 13 | 114.12 | |
13 | 114.12 | |||
13 | 114.12 | |||
09/07/2025 | 08:01:26.802 | 3 | 114.12 | |
3 | 114.12 | |||
3 | 114.12 | |||
09/07/2025 | 08:00:36.167 | 1 | 114.12 | |
1 | 114.12 | |||
1 | 114.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00