Abbott Laboratories
- Information
- Last
- Buy
- Sell
7
8
98.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 12:45:24.281 | 30 | 98.99 | |
30 | 98.99 | |||
30 | 98.99 | |||
08/05/2024 | 12:28:41.479 | 13 | 98.99 | |
13 | 98.99 | |||
13 | 98.99 | |||
08/05/2024 | 10:29:59.787 | 100 | 98.78 | |
100 | 98.78 | |||
100 | 98.78 | |||
08/05/2024 | 09:32:40.628 | 8 | 99.08 | |
8 | 99.08 | |||
8 | 99.08 | |||
08/05/2024 | 09:27:25.679 | 15 | 98.64 | |
15 | 98.64 | |||
15 | 98.64 | |||
08/05/2024 | 09:21:32.689 | 102 | 98.99 | |
102 | 98.99 | |||
102 | 98.99 | |||
08/05/2024 | 09:16:21.981 | 6 | 99.01 | |
6 | 99.01 | |||
6 | 99.01 | |||
08/05/2024 | 09:15:40.690 | 4 | 99.14 | |
4 | 99.14 | |||
4 | 99.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 13:45:02
Last Update:
08/05/2024 @ 13:45:02