Abbott Laboratories

46

45

113.58

Date Time Volume Order Volume Price
09/07/2025 21:52:14.124 202   113.58
      202 113.58
      202 113.58
09/07/2025 21:12:28.037 207   113.82
      207 113.82
      74 113.82
      133 113.82
09/07/2025 20:49:09.006 38   113.44
      38 113.44
      38 113.44
09/07/2025 20:11:08.349 2   113.58
      2 113.58
      2 113.58
09/07/2025 20:03:22.332 1   113.60
      1 113.60
      1 113.60
09/07/2025 19:46:16.756 158   113.04
      158 113.04
      158 113.04
09/07/2025 18:11:09.449 16   112.64
      16 112.64
      16 112.64
09/07/2025 18:09:48.474 9   112.92
      9 112.92
      9 112.92
09/07/2025 18:03:48.024 1   112.64
      1 112.64
      1 112.64
09/07/2025 18:01:05.526 25   112.82
      25 112.82
      25 112.82
09/07/2025 17:39:35.077 9   112.48
      9 112.48
      9 112.48
09/07/2025 17:25:11.356 50   112.42
      50 112.42
      50 112.42
09/07/2025 17:19:11.375 8   112.28
      8 112.28
      8 112.28
09/07/2025 17:08:57.186 55   112.58
      55 112.58
      55 112.58
09/07/2025 16:54:09.808 14   112.38
      14 112.38
      14 112.38
09/07/2025 16:43:29.343 43   112.30
      43 112.30
      43 112.30
09/07/2025 16:03:32.044 6   112.56
      6 112.56
      6 112.56
09/07/2025 15:58:03.367 100   112.90
      100 112.90
      100 112.90
09/07/2025 15:56:26.683 10   112.74
      10 112.74
      10 112.74
09/07/2025 15:56:09.114 13   112.78
      13 112.78
      13 112.78
09/07/2025 15:41:59.392 7   113.34
      7 113.34
      7 113.34
09/07/2025 15:28:06.719 18   114.94
      18 114.94
      18 114.94
09/07/2025 15:27:48.654 14   114.00
      14 114.00
      14 114.00
09/07/2025 15:27:05.078 17   114.04
      17 114.04
      17 114.04
09/07/2025 15:22:20.803 10   114.66
      10 114.66
      10 114.66
09/07/2025 15:03:33.732 5   114.52
      5 114.52
      5 114.52
09/07/2025 14:57:30.889 33   114.60
      33 114.60
      33 114.60
09/07/2025 14:43:49.764 50   114.76
      50 114.76
      50 114.76
09/07/2025 13:26:50.775 1   114.48
      1 114.48
      1 114.48
09/07/2025 12:43:34.878 50   113.14
      30 113.14
      20 113.14
      50 113.14
09/07/2025 12:11:10.238 5   114.94
      5 114.94
      5 114.94
09/07/2025 12:02:04.495 11   113.42
      11 113.42
      11 113.42
09/07/2025 11:55:55.026 20   115.06
      20 115.06
      20 115.06
09/07/2025 11:10:13.062 9   114.68
      9 114.68
      9 114.68
09/07/2025 10:54:57.195 8   114.76
      8 114.76
      8 114.76
09/07/2025 10:46:50.367 10   113.28
      10 113.28
      10 113.28
09/07/2025 10:42:55.498 1   114.88
      1 114.88
      1 114.88
09/07/2025 10:06:46.321 4   113.20
      4 113.20
      4 113.20
09/07/2025 10:02:16.809 5   113.10
      5 113.10
      5 113.10
09/07/2025 09:25:40.774 5   114.72
      5 114.72
      5 114.72
09/07/2025 09:08:29.552 1   114.00
      1 114.00
      1 114.00
09/07/2025 08:59:02.463 5   114.10
      5 114.10
      5 114.10
09/07/2025 08:01:57.304 13   114.12
      13 114.12
      13 114.12
09/07/2025 08:01:26.802 3   114.12
      3 114.12
      3 114.12
09/07/2025 08:00:36.167 1   114.12
      1 114.12
      1 114.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)