Abbott Laboratories

7

8

98.99

Date Time Volume Order Volume Price
08/05/2024 12:45:24.281 30   98.99
      30 98.99
      30 98.99
08/05/2024 12:28:41.479 13   98.99
      13 98.99
      13 98.99
08/05/2024 10:29:59.787 100   98.78
      100 98.78
      100 98.78
08/05/2024 09:32:40.628 8   99.08
      8 99.08
      8 99.08
08/05/2024 09:27:25.679 15   98.64
      15 98.64
      15 98.64
08/05/2024 09:21:32.689 102   98.99
      102 98.99
      102 98.99
08/05/2024 09:16:21.981 6   99.01
      6 99.01
      6 99.01
08/05/2024 09:15:40.690 4   99.14
      4 99.14
      4 99.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)