Abbott Laboratories

20

19

84.55

Date Time Volume Order Volume Price
11/08/2020 16:44:19.783 15   84.55
      15 84.55
      15 84.55
11/08/2020 16:26:07.589 30   84.35
      30 84.35
      30 84.35
11/08/2020 16:17:59.031 80   84.38
      80 84.38
      80 84.38
11/08/2020 16:16:10.489 15   84.27
      15 84.27
      15 84.27
11/08/2020 16:02:28.234 60   84.27
      60 84.27
      60 84.27
11/08/2020 15:50:39.820 100   84.31
      100 84.31
      100 84.31
11/08/2020 15:50:39.709 38   84.31
      20 84.31
      38 84.31
      18 84.31
11/08/2020 15:46:13.743 45   84.80
      45 84.80
      45 84.80
11/08/2020 15:36:49.738 60   84.77
      60 84.77
      60 84.77
11/08/2020 13:45:14.718 65   84.89
      65 84.89
      65 84.89
11/08/2020 13:39:59.481 100   84.89
      100 84.89
      100 84.89
11/08/2020 13:39:42.143 120   84.89
      120 84.89
      120 84.89
11/08/2020 13:39:41.882 130   84.89
      120 84.89
      10 84.89
      130 84.89
11/08/2020 13:10:11.206 32   85.18
      32 85.18
      32 85.18
11/08/2020 13:09:55.004 118   85.20
      118 85.20
      118 85.20
11/08/2020 11:39:37.856 14   85.49
      14 85.49
      14 85.49
11/08/2020 11:31:07.819 30   85.49
      30 85.49
      30 85.49
11/08/2020 11:05:51.894 5   85.15
      5 85.15
      5 85.15
11/08/2020 10:53:12.736 25   85.78
      25 85.78
      25 85.78
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)