Abercrombie & Fitch Co.

9

9

114.00

Date Time Volume Order Volume Price
26/04/2024 21:57:15.041 180   114.00
      180 114.00
      180 114.00
26/04/2024 21:57:08.113 270   114.00
      270 114.00
      270 114.00
26/04/2024 21:56:08.222 5   113.86
      5 113.86
      5 113.86
26/04/2024 21:52:50.575 24   113.98
      24 113.98
      24 113.98
26/04/2024 19:41:14.582 100   113.08
      100 113.08
      100 113.08
26/04/2024 18:26:03.804 54   112.00
      54 112.00
      24 112.00
      30 112.00
26/04/2024 16:19:52.955 27   110.22
      27 110.22
      27 110.22
26/04/2024 15:47:43.427 80   108.50
      80 108.50
      80 108.50
26/04/2024 08:36:46.010 16   107.66
      16 107.66
      16 107.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)