Abercrombie & Fitch Co.
- Information
- Last
- Buy
- Sell
9
9
114.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:57:15.041 | 180 | 114.00 | |
180 | 114.00 | |||
180 | 114.00 | |||
26/04/2024 | 21:57:08.113 | 270 | 114.00 | |
270 | 114.00 | |||
270 | 114.00 | |||
26/04/2024 | 21:56:08.222 | 5 | 113.86 | |
5 | 113.86 | |||
5 | 113.86 | |||
26/04/2024 | 21:52:50.575 | 24 | 113.98 | |
24 | 113.98 | |||
24 | 113.98 | |||
26/04/2024 | 19:41:14.582 | 100 | 113.08 | |
100 | 113.08 | |||
100 | 113.08 | |||
26/04/2024 | 18:26:03.804 | 54 | 112.00 | |
54 | 112.00 | |||
24 | 112.00 | |||
30 | 112.00 | |||
26/04/2024 | 16:19:52.955 | 27 | 110.22 | |
27 | 110.22 | |||
27 | 110.22 | |||
26/04/2024 | 15:47:43.427 | 80 | 108.50 | |
80 | 108.50 | |||
80 | 108.50 | |||
26/04/2024 | 08:36:46.010 | 16 | 107.66 | |
16 | 107.66 | |||
16 | 107.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00