Adaptimmune Therapeutics PLC
- Information
- Last
- Buy
- Sell
6
7
1.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:27:57.410 | 7 000 | 1.10 | |
7 000 | 1.10 | |||
7 000 | 1.10 | |||
02/05/2024 | 16:37:33.044 | 2 400 | 1.09 | |
2 400 | 1.09 | |||
2 400 | 1.09 | |||
02/05/2024 | 16:37:27.256 | 2 800 | 1.09 | |
2 800 | 1.09 | |||
2 800 | 1.09 | |||
02/05/2024 | 15:55:21.778 | 300 | 1.13 | |
300 | 1.13 | |||
300 | 1.13 | |||
02/05/2024 | 12:01:06.415 | 1 | 1.09 | |
1 | 1.09 | |||
1 | 1.09 | |||
02/05/2024 | 11:42:19.080 | 1 395 | 1.09 | |
1 395 | 1.09 | |||
1 395 | 1.09 | |||
02/05/2024 | 09:31:24.999 | 10 | 1.16 | |
10 | 1.16 | |||
10 | 1.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00