Adaptimmune Therapeutics PLC

6

7

1.10

Date Time Volume Order Volume Price
02/05/2024 19:27:57.410 7 000   1.10
      7 000 1.10
      7 000 1.10
02/05/2024 16:37:33.044 2 400   1.09
      2 400 1.09
      2 400 1.09
02/05/2024 16:37:27.256 2 800   1.09
      2 800 1.09
      2 800 1.09
02/05/2024 15:55:21.778 300   1.13
      300 1.13
      300 1.13
02/05/2024 12:01:06.415 1   1.09
      1 1.09
      1 1.09
02/05/2024 11:42:19.080 1 395   1.09
      1 395 1.09
      1 395 1.09
02/05/2024 09:31:24.999 10   1.16
      10 1.16
      10 1.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)