Aehr Test Systems

7

8

10.795

Date Time Volume Order Volume Price
03/05/2024 20:54:06.961 3   10.795
      3 10.795
      3 10.795
03/05/2024 20:46:13.247 27   10.825
      27 10.825
      27 10.825
03/05/2024 18:05:32.442 125   10.87
      125 10.87
      125 10.87
03/05/2024 17:31:35.674 400   10.90
      400 10.90
      400 10.90
03/05/2024 17:09:09.404 100   10.975
      100 10.975
      100 10.975
03/05/2024 16:10:24.626 50   11.08
      50 11.08
      50 11.08
03/05/2024 13:27:49.749 90   11.14
      90 11.14
      90 11.14
03/05/2024 12:18:57.851 5   10.96
      5 10.96
      5 10.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)