Aehr Test Systems
- Information
- Last
- Buy
- Sell
7
8
10.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:54:06.961 | 3 | 10.795 | |
3 | 10.795 | |||
3 | 10.795 | |||
03/05/2024 | 20:46:13.247 | 27 | 10.825 | |
27 | 10.825 | |||
27 | 10.825 | |||
03/05/2024 | 18:05:32.442 | 125 | 10.87 | |
125 | 10.87 | |||
125 | 10.87 | |||
03/05/2024 | 17:31:35.674 | 400 | 10.90 | |
400 | 10.90 | |||
400 | 10.90 | |||
03/05/2024 | 17:09:09.404 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
03/05/2024 | 16:10:24.626 | 50 | 11.08 | |
50 | 11.08 | |||
50 | 11.08 | |||
03/05/2024 | 13:27:49.749 | 90 | 11.14 | |
90 | 11.14 | |||
90 | 11.14 | |||
03/05/2024 | 12:18:57.851 | 5 | 10.96 | |
5 | 10.96 | |||
5 | 10.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 21:40:47
Last Update:
03/05/2024 @ 21:40:47