Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
434
401
146.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:59:55.427 | 3 | 146.80 | |
3 | 146.80 | |||
3 | 146.80 | |||
15/05/2024 | 21:59:55.289 | 15 | 146.80 | |
15 | 146.80 | |||
15 | 146.80 | |||
15/05/2024 | 21:57:42.656 | 35 | 146.56 | |
35 | 146.56 | |||
31 | 146.56 | |||
4 | 146.56 | |||
15/05/2024 | 21:52:53.262 | 29 | 146.20 | |
29 | 146.20 | |||
29 | 146.20 | |||
15/05/2024 | 21:52:50.594 | 20 | 146.22 | |
20 | 146.22 | |||
20 | 146.22 | |||
15/05/2024 | 21:49:16.621 | 1 | 146.36 | |
1 | 146.36 | |||
1 | 146.36 | |||
15/05/2024 | 21:47:35.926 | 10 | 146.34 | |
10 | 146.34 | |||
10 | 146.34 | |||
15/05/2024 | 21:46:10.986 | 68 | 146.40 | |
68 | 146.40 | |||
68 | 146.40 | |||
15/05/2024 | 21:41:48.714 | 60 | 146.34 | |
60 | 146.34 | |||
60 | 146.34 | |||
15/05/2024 | 21:39:36.142 | 48 | 146.32 | |
48 | 146.32 | |||
48 | 146.32 | |||
15/05/2024 | 21:39:09.548 | 7 | 146.20 | |
7 | 146.20 | |||
7 | 146.20 | |||
15/05/2024 | 21:32:57.080 | 15 | 146.36 | |
15 | 146.36 | |||
15 | 146.36 | |||
15/05/2024 | 21:31:32.028 | 22 | 146.44 | |
22 | 146.44 | |||
22 | 146.44 | |||
15/05/2024 | 21:28:37.428 | 5 | 146.40 | |
5 | 146.40 | |||
5 | 146.40 | |||
15/05/2024 | 21:20:43.504 | 6 | 146.10 | |
6 | 146.10 | |||
6 | 146.10 | |||
15/05/2024 | 21:17:57.973 | 24 | 146.30 | |
24 | 146.30 | |||
24 | 146.30 | |||
15/05/2024 | 21:17:33.189 | 10 | 146.32 | |
10 | 146.32 | |||
10 | 146.32 | |||
15/05/2024 | 21:16:41.108 | 25 | 146.20 | |
25 | 146.20 | |||
25 | 146.20 | |||
15/05/2024 | 21:14:47.681 | 20 | 146.10 | |
20 | 146.10 | |||
20 | 146.10 | |||
15/05/2024 | 21:13:50.429 | 7 | 146.02 | |
7 | 146.02 | |||
7 | 146.02 | |||
15/05/2024 | 21:13:24.772 | 1 | 146.30 | |
1 | 146.30 | |||
1 | 146.30 | |||
15/05/2024 | 21:02:58.957 | 40 | 146.14 | |
40 | 146.14 | |||
40 | 146.14 | |||
15/05/2024 | 21:00:30.594 | 2 | 146.14 | |
2 | 146.14 | |||
2 | 146.14 | |||
15/05/2024 | 20:59:28.366 | 1 | 146.14 | |
1 | 146.14 | |||
1 | 146.14 | |||
15/05/2024 | 20:58:46.897 | 70 | 146.26 | |
70 | 146.26 | |||
70 | 146.26 | |||
15/05/2024 | 20:58:40.324 | 33 | 146.24 | |
33 | 146.24 | |||
33 | 146.24 | |||
15/05/2024 | 20:53:06.481 | 2 | 146.16 | |
2 | 146.16 | |||
2 | 146.16 | |||
15/05/2024 | 20:52:58.701 | 15 | 146.34 | |
15 | 146.34 | |||
15 | 146.34 | |||
15/05/2024 | 20:46:44.711 | 1 | 146.28 | |
1 | 146.28 | |||
1 | 146.28 | |||
15/05/2024 | 20:45:56.080 | 10 | 146.38 | |
10 | 146.38 | |||
10 | 146.38 | |||
15/05/2024 | 20:45:45.326 | 100 | 146.36 | |
100 | 146.36 | |||
100 | 146.36 | |||
15/05/2024 | 20:43:23.635 | 10 | 146.46 | |
10 | 146.46 | |||
10 | 146.46 | |||
15/05/2024 | 20:40:22.610 | 80 | 146.28 | |
80 | 146.28 | |||
80 | 146.28 | |||
15/05/2024 | 20:39:58.786 | 7 | 146.40 | |
7 | 146.40 | |||
7 | 146.40 | |||
15/05/2024 | 20:38:32.937 | 13 | 146.22 | |
13 | 146.22 | |||
13 | 146.22 | |||
15/05/2024 | 20:37:44.158 | 10 | 146.20 | |
10 | 146.20 | |||
10 | 146.20 | |||
15/05/2024 | 20:34:33.218 | 136 | 146.18 | |
136 | 146.18 | |||
136 | 146.18 | |||
15/05/2024 | 20:29:56.680 | 100 | 146.20 | |
100 | 146.20 | |||
100 | 146.20 | |||
15/05/2024 | 20:29:17.854 | 3 | 146.10 | |
3 | 146.10 | |||
3 | 146.10 | |||
15/05/2024 | 20:27:20.744 | 60 | 146.26 | |
60 | 146.26 | |||
60 | 146.26 | |||
15/05/2024 | 20:26:52.877 | 299 | 146.24 | |
299 | 146.24 | |||
299 | 146.24 | |||
15/05/2024 | 20:26:48.191 | 1 000 | 146.24 | |
1 000 | 146.24 | |||
1 000 | 146.24 | |||
15/05/2024 | 20:26:34.603 | 1 | 146.24 | |
1 | 146.24 | |||
1 | 146.24 | |||
15/05/2024 | 20:24:40.579 | 3 | 146.18 | |
3 | 146.18 | |||
3 | 146.18 | |||
15/05/2024 | 20:24:20.533 | 150 | 146.24 | |
150 | 146.24 | |||
150 | 146.24 | |||
15/05/2024 | 20:21:23.487 | 12 | 146.30 | |
12 | 146.30 | |||
12 | 146.30 | |||
15/05/2024 | 20:20:17.277 | 25 | 146.30 | |
25 | 146.30 | |||
25 | 146.30 | |||
15/05/2024 | 20:18:07.640 | 50 | 146.18 | |
50 | 146.18 | |||
50 | 146.18 | |||
15/05/2024 | 20:16:54.765 | 7 | 146.38 | |
7 | 146.38 | |||
7 | 146.38 | |||
15/05/2024 | 20:11:44.068 | 7 | 146.38 | |
7 | 146.38 | |||
7 | 146.38 | |||
15/05/2024 | 20:07:58.041 | 7 | 146.32 | |
7 | 146.32 | |||
7 | 146.32 | |||
15/05/2024 | 20:06:29.435 | 12 | 146.36 | |
12 | 146.36 | |||
12 | 146.36 | |||
15/05/2024 | 20:04:47.967 | 7 | 146.20 | |
7 | 146.20 | |||
7 | 146.20 | |||
15/05/2024 | 20:02:23.250 | 50 | 146.18 | |
50 | 146.18 | |||
50 | 146.18 | |||
15/05/2024 | 20:01:32.205 | 3 | 146.20 | |
3 | 146.20 | |||
3 | 146.20 | |||
15/05/2024 | 20:00:37.304 | 2 | 145.92 | |
2 | 145.92 | |||
2 | 145.92 | |||
15/05/2024 | 19:59:43.485 | 100 | 146.02 | |
100 | 146.02 | |||
100 | 146.02 | |||
15/05/2024 | 19:57:38.478 | 25 | 146.02 | |
25 | 146.02 | |||
25 | 146.02 | |||
15/05/2024 | 19:56:48.728 | 16 | 146.12 | |
16 | 146.12 | |||
16 | 146.12 | |||
15/05/2024 | 19:56:46.031 | 1 | 146.02 | |
1 | 146.02 | |||
1 | 146.02 | |||
15/05/2024 | 19:51:42.649 | 15 | 146.04 | |
15 | 146.04 | |||
15 | 146.04 | |||
15/05/2024 | 19:49:23.721 | 1 | 145.98 | |
1 | 145.98 | |||
1 | 145.98 | |||
15/05/2024 | 19:48:25.808 | 6 | 145.82 | |
6 | 145.82 | |||
6 | 145.82 | |||
15/05/2024 | 19:46:14.952 | 200 | 146.00 | |
200 | 146.00 | |||
200 | 146.00 | |||
15/05/2024 | 19:45:08.319 | 5 | 145.86 | |
5 | 145.86 | |||
5 | 145.86 | |||
15/05/2024 | 19:43:43.200 | 1 | 145.70 | |
1 | 145.70 | |||
1 | 145.70 | |||
15/05/2024 | 19:39:56.083 | 3 | 145.84 | |
3 | 145.84 | |||
3 | 145.84 | |||
15/05/2024 | 19:39:19.647 | 10 | 145.72 | |
10 | 145.72 | |||
10 | 145.72 | |||
15/05/2024 | 19:33:25.283 | 18 | 145.54 | |
18 | 145.54 | |||
18 | 145.54 | |||
15/05/2024 | 19:31:40.079 | 20 | 145.60 | |
20 | 145.60 | |||
20 | 145.60 | |||
15/05/2024 | 19:27:13.696 | 14 | 145.54 | |
14 | 145.54 | |||
14 | 145.54 | |||
15/05/2024 | 19:26:50.582 | 65 | 145.64 | |
65 | 145.64 | |||
65 | 145.64 | |||
15/05/2024 | 19:23:40.749 | 2 | 145.62 | |
2 | 145.62 | |||
2 | 145.62 | |||
15/05/2024 | 19:23:25.137 | 5 | 145.60 | |
5 | 145.60 | |||
5 | 145.60 | |||
15/05/2024 | 19:23:20.825 | 1 | 145.60 | |
1 | 145.60 | |||
1 | 145.60 | |||
15/05/2024 | 19:21:23.860 | 1 | 145.54 | |
1 | 145.54 | |||
1 | 145.54 | |||
15/05/2024 | 19:21:01.316 | 5 | 145.66 | |
5 | 145.66 | |||
5 | 145.66 | |||
15/05/2024 | 19:14:05.169 | 170 | 145.68 | |
170 | 145.68 | |||
170 | 145.68 | |||
15/05/2024 | 19:14:03.186 | 600 | 145.66 | |
600 | 145.66 | |||
600 | 145.66 | |||
15/05/2024 | 19:13:46.058 | 10 | 145.68 | |
10 | 145.68 | |||
10 | 145.68 | |||
15/05/2024 | 19:08:22.009 | 29 | 145.60 | |
29 | 145.60 | |||
29 | 145.60 | |||
15/05/2024 | 19:07:57.515 | 50 | 145.72 | |
50 | 145.72 | |||
50 | 145.72 | |||
15/05/2024 | 19:04:30.061 | 4 | 145.60 | |
4 | 145.60 | |||
4 | 145.60 | |||
15/05/2024 | 19:02:05.381 | 250 | 145.42 | |
250 | 145.42 | |||
250 | 145.42 | |||
15/05/2024 | 19:01:20.112 | 20 | 145.28 | |
20 | 145.28 | |||
20 | 145.28 | |||
15/05/2024 | 19:00:34.907 | 6 | 145.10 | |
6 | 145.10 | |||
6 | 145.10 | |||
15/05/2024 | 18:56:45.123 | 40 | 145.04 | |
40 | 145.04 | |||
40 | 145.04 | |||
15/05/2024 | 18:51:02.169 | 20 | 145.10 | |
20 | 145.10 | |||
20 | 145.10 | |||
15/05/2024 | 18:50:34.657 | 45 | 145.00 | |
45 | 145.00 | |||
17 | 145.00 | |||
28 | 145.00 | |||
15/05/2024 | 18:42:40.773 | 50 | 144.84 | |
50 | 144.84 | |||
50 | 144.84 | |||
15/05/2024 | 18:41:08.693 | 69 | 144.90 | |
69 | 144.90 | |||
69 | 144.90 | |||
15/05/2024 | 18:39:46.455 | 10 | 144.86 | |
10 | 144.86 | |||
10 | 144.86 | |||
15/05/2024 | 18:38:42.007 | 2 | 144.84 | |
2 | 144.84 | |||
2 | 144.84 | |||
15/05/2024 | 18:38:37.321 | 6 | 144.84 | |
6 | 144.84 | |||
6 | 144.84 | |||
15/05/2024 | 18:37:54.027 | 2 | 144.72 | |
2 | 144.72 | |||
2 | 144.72 | |||
15/05/2024 | 18:29:18.957 | 5 | 144.90 | |
5 | 144.90 | |||
5 | 144.90 | |||
15/05/2024 | 18:27:28.810 | 120 | 144.82 | |
120 | 144.82 | |||
120 | 144.82 | |||
15/05/2024 | 18:23:38.819 | 177 | 144.58 | |
177 | 144.58 | |||
177 | 144.58 | |||
15/05/2024 | 18:23:32.693 | 1 000 | 144.58 | |
1 000 | 144.58 | |||
1 000 | 144.58 | |||
15/05/2024 | 18:23:18.122 | 50 | 144.50 | |
50 | 144.50 | |||
50 | 144.50 | |||
15/05/2024 | 18:22:15.043 | 30 | 144.50 | |
30 | 144.50 | |||
30 | 144.50 | |||
15/05/2024 | 18:15:26.286 | 25 | 144.38 | |
25 | 144.38 | |||
25 | 144.38 | |||
15/05/2024 | 18:12:35.704 | 26 | 144.36 | |
26 | 144.36 | |||
26 | 144.36 | |||
15/05/2024 | 18:07:04.753 | 50 | 144.66 | |
50 | 144.66 | |||
50 | 144.66 | |||
15/05/2024 | 18:06:32.866 | 1 | 144.48 | |
1 | 144.48 | |||
1 | 144.48 | |||
15/05/2024 | 18:05:16.331 | 35 | 144.64 | |
35 | 144.64 | |||
35 | 144.64 | |||
15/05/2024 | 18:04:51.768 | 3 | 144.50 | |
3 | 144.50 | |||
3 | 144.50 | |||
15/05/2024 | 18:00:19.602 | 10 | 144.50 | |
10 | 144.50 | |||
10 | 144.50 | |||
15/05/2024 | 17:59:37.578 | 7 | 144.74 | |
7 | 144.74 | |||
7 | 144.74 | |||
15/05/2024 | 17:58:40.981 | 35 | 144.62 | |
35 | 144.62 | |||
35 | 144.62 | |||
15/05/2024 | 17:58:17.512 | 20 | 144.72 | |
20 | 144.72 | |||
20 | 144.72 | |||
15/05/2024 | 17:53:01.913 | 8 | 144.94 | |
8 | 144.94 | |||
8 | 144.94 | |||
15/05/2024 | 17:52:38.380 | 140 | 144.80 | |
140 | 144.80 | |||
140 | 144.80 | |||
15/05/2024 | 17:49:40.784 | 30 | 144.78 | |
30 | 144.78 | |||
30 | 144.78 | |||
15/05/2024 | 17:48:15.801 | 80 | 144.88 | |
80 | 144.88 | |||
80 | 144.88 | |||
15/05/2024 | 17:44:47.248 | 2 | 144.82 | |
2 | 144.82 | |||
2 | 144.82 | |||
15/05/2024 | 17:44:33.571 | 10 | 144.82 | |
10 | 144.82 | |||
10 | 144.82 | |||
15/05/2024 | 17:44:15.454 | 1 | 144.70 | |
1 | 144.70 | |||
1 | 144.70 | |||
15/05/2024 | 17:42:56.100 | 1 | 144.84 | |
1 | 144.84 | |||
1 | 144.84 | |||
15/05/2024 | 17:38:13.110 | 3 | 144.94 | |
3 | 144.94 | |||
3 | 144.94 | |||
15/05/2024 | 17:34:26.332 | 30 | 144.84 | |
30 | 144.84 | |||
30 | 144.84 | |||
15/05/2024 | 17:29:04.550 | 12 | 144.68 | |
12 | 144.68 | |||
12 | 144.68 | |||
15/05/2024 | 17:27:04.716 | 30 | 144.70 | |
30 | 144.70 | |||
30 | 144.70 | |||
15/05/2024 | 17:25:09.981 | 6 | 144.76 | |
6 | 144.76 | |||
6 | 144.76 | |||
15/05/2024 | 17:23:30.427 | 5 | 144.98 | |
5 | 144.98 | |||
5 | 144.98 | |||
15/05/2024 | 17:22:31.544 | 3 | 144.88 | |
3 | 144.88 | |||
3 | 144.88 | |||
15/05/2024 | 17:22:27.224 | 10 | 144.96 | |
10 | 144.96 | |||
10 | 144.96 | |||
15/05/2024 | 17:20:33.058 | 35 | 144.90 | |
35 | 144.90 | |||
35 | 144.90 | |||
15/05/2024 | 17:18:57.455 | 35 | 144.70 | |
35 | 144.70 | |||
35 | 144.70 | |||
15/05/2024 | 17:18:39.296 | 100 | 144.80 | |
100 | 144.80 | |||
100 | 144.80 | |||
15/05/2024 | 17:18:33.249 | 150 | 144.86 | |
150 | 144.86 | |||
150 | 144.86 | |||
15/05/2024 | 17:18:28.501 | 100 | 144.92 | |
100 | 144.92 | |||
100 | 144.92 | |||
15/05/2024 | 17:17:38.476 | 7 | 144.98 | |
7 | 144.98 | |||
7 | 144.98 | |||
15/05/2024 | 17:17:38.341 | 60 | 145.00 | |
60 | 145.00 | |||
60 | 145.00 | |||
15/05/2024 | 17:17:09.278 | 300 | 145.16 | |
300 | 145.16 | |||
300 | 145.16 | |||
15/05/2024 | 17:17:08.772 | 200 | 145.20 | |
200 | 145.20 | |||
200 | 145.20 | |||
15/05/2024 | 17:17:08.447 | 200 | 145.20 | |
200 | 145.20 | |||
200 | 145.20 | |||
15/05/2024 | 17:16:02.333 | 14 | 145.38 | |
14 | 145.38 | |||
14 | 145.38 | |||
15/05/2024 | 17:15:31.928 | 10 | 145.28 | |
10 | 145.28 | |||
10 | 145.28 | |||
15/05/2024 | 17:15:10.345 | 7 | 145.34 | |
7 | 145.34 | |||
7 | 145.34 | |||
15/05/2024 | 17:14:06.423 | 5 | 145.40 | |
5 | 145.40 | |||
5 | 145.40 | |||
15/05/2024 | 17:09:28.790 | 7 | 145.18 | |
7 | 145.18 | |||
7 | 145.18 | |||
15/05/2024 | 17:09:21.863 | 35 | 145.32 | |
35 | 145.32 | |||
35 | 145.32 | |||
15/05/2024 | 17:08:45.280 | 15 | 145.34 | |
15 | 145.34 | |||
15 | 145.34 | |||
15/05/2024 | 17:07:31.628 | 35 | 145.06 | |
35 | 145.06 | |||
35 | 145.06 | |||
15/05/2024 | 17:07:17.378 | 20 | 145.06 | |
20 | 145.06 | |||
20 | 145.06 | |||
15/05/2024 | 17:06:41.314 | 50 | 145.28 | |
50 | 145.28 | |||
50 | 145.28 | |||
15/05/2024 | 17:04:16.574 | 10 | 145.34 | |
10 | 145.34 | |||
10 | 145.34 | |||
15/05/2024 | 17:02:26.256 | 20 | 145.48 | |
20 | 145.48 | |||
20 | 145.48 | |||
15/05/2024 | 17:01:06.396 | 10 | 145.42 | |
10 | 145.42 | |||
10 | 145.42 | |||
15/05/2024 | 16:59:44.965 | 40 | 145.18 | |
40 | 145.18 | |||
40 | 145.18 | |||
15/05/2024 | 16:58:46.232 | 11 | 145.30 | |
11 | 145.30 | |||
11 | 145.30 | |||
15/05/2024 | 16:58:37.445 | 3 | 145.32 | |
3 | 145.32 | |||
3 | 145.32 | |||
15/05/2024 | 16:58:13.971 | 10 | 145.32 | |
10 | 145.32 | |||
10 | 145.32 | |||
15/05/2024 | 16:55:17.386 | 50 | 145.10 | |
50 | 145.10 | |||
50 | 145.10 | |||
15/05/2024 | 16:55:05.733 | 20 | 145.14 | |
20 | 145.14 | |||
20 | 145.14 | |||
15/05/2024 | 16:53:51.927 | 120 | 145.22 | |
120 | 145.22 | |||
120 | 145.22 | |||
15/05/2024 | 16:53:45.825 | 25 | 145.18 | |
25 | 145.18 | |||
25 | 145.18 | |||
15/05/2024 | 16:52:12.857 | 250 | 145.06 | |
250 | 145.06 | |||
250 | 145.06 | |||
15/05/2024 | 16:51:56.561 | 100 | 145.16 | |
100 | 145.16 | |||
100 | 145.16 | |||
15/05/2024 | 16:51:49.182 | 25 | 145.18 | |
25 | 145.18 | |||
25 | 145.18 | |||
15/05/2024 | 16:46:31.585 | 55 | 145.54 | |
55 | 145.54 | |||
55 | 145.54 | |||
15/05/2024 | 16:44:49.922 | 150 | 145.74 | |
150 | 145.74 | |||
150 | 145.74 | |||
15/05/2024 | 16:44:01.311 | 176 | 145.78 | |
176 | 145.78 | |||
176 | 145.78 | |||
15/05/2024 | 16:43:41.425 | 50 | 145.90 | |
50 | 145.90 | |||
50 | 145.90 | |||
15/05/2024 | 16:42:43.211 | 17 | 145.64 | |
17 | 145.64 | |||
17 | 145.64 | |||
15/05/2024 | 16:42:12.873 | 20 | 145.72 | |
20 | 145.72 | |||
20 | 145.72 | |||
15/05/2024 | 16:40:47.200 | 47 | 145.86 | |
47 | 145.86 | |||
47 | 145.86 | |||
15/05/2024 | 16:40:04.557 | 75 | 145.96 | |
75 | 145.96 | |||
75 | 145.96 | |||
15/05/2024 | 16:38:34.158 | 50 | 146.00 | |
50 | 146.00 | |||
50 | 146.00 | |||
15/05/2024 | 16:37:30.418 | 10 | 145.70 | |
10 | 145.70 | |||
10 | 145.70 | |||
15/05/2024 | 16:35:24.168 | 18 | 145.40 | |
18 | 145.40 | |||
18 | 145.40 | |||
15/05/2024 | 16:35:16.075 | 74 | 145.40 | |
74 | 145.40 | |||
74 | 145.40 | |||
15/05/2024 | 16:34:54.714 | 15 | 145.28 | |
15 | 145.28 | |||
15 | 145.28 | |||
15/05/2024 | 16:34:45.316 | 50 | 145.20 | |
50 | 145.20 | |||
50 | 145.20 | |||
15/05/2024 | 16:34:42.005 | 20 | 145.18 | |
20 | 145.18 | |||
20 | 145.18 | |||
15/05/2024 | 16:34:05.230 | 10 | 145.10 | |
10 | 145.10 | |||
10 | 145.10 | |||
15/05/2024 | 16:33:40.167 | 6 | 145.06 | |
6 | 145.06 | |||
6 | 145.06 | |||
15/05/2024 | 16:33:19.697 | 250 | 145.00 | |
250 | 145.00 | |||
250 | 145.00 | |||
15/05/2024 | 16:31:05.285 | 14 | 144.80 | |
14 | 144.80 | |||
14 | 144.80 | |||
15/05/2024 | 16:30:21.801 | 210 | 144.44 | |
210 | 144.44 | |||
210 | 144.44 | |||
15/05/2024 | 16:26:53.779 | 50 | 144.42 | |
50 | 144.42 | |||
50 | 144.42 | |||
15/05/2024 | 16:25:58.085 | 9 | 144.48 | |
9 | 144.48 | |||
9 | 144.48 | |||
15/05/2024 | 16:24:01.235 | 171 | 144.58 | |
171 | 144.58 | |||
171 | 144.58 | |||
15/05/2024 | 16:22:03.311 | 8 | 144.28 | |
8 | 144.28 | |||
8 | 144.28 | |||
15/05/2024 | 16:21:28.614 | 35 | 144.30 | |
35 | 144.30 | |||
35 | 144.30 | |||
15/05/2024 | 16:21:19.598 | 7 | 144.24 | |
7 | 144.24 | |||
7 | 144.24 | |||
15/05/2024 | 16:21:15.684 | 50 | 144.30 | |
50 | 144.30 | |||
50 | 144.30 | |||
15/05/2024 | 16:20:57.999 | 4 | 144.22 | |
4 | 144.22 | |||
4 | 144.22 | |||
15/05/2024 | 16:20:23.361 | 10 | 144.06 | |
10 | 144.06 | |||
10 | 144.06 | |||
15/05/2024 | 16:20:12.426 | 10 | 144.14 | |
10 | 144.14 | |||
10 | 144.14 | |||
15/05/2024 | 16:19:26.488 | 25 | 144.00 | |
25 | 144.00 | |||
25 | 144.00 | |||
15/05/2024 | 16:17:30.066 | 2 | 143.80 | |
2 | 143.80 | |||
2 | 143.80 | |||
15/05/2024 | 16:14:42.550 | 40 | 143.78 | |
40 | 143.78 | |||
40 | 143.78 | |||
15/05/2024 | 16:14:37.322 | 3 | 143.70 | |
3 | 143.70 | |||
3 | 143.70 | |||
15/05/2024 | 16:14:22.128 | 35 | 143.76 | |
35 | 143.76 | |||
35 | 143.76 | |||
15/05/2024 | 16:13:34.767 | 200 | 143.70 | |
200 | 143.70 | |||
200 | 143.70 | |||
15/05/2024 | 16:13:13.796 | 50 | 143.66 | |
50 | 143.66 | |||
50 | 143.66 | |||
15/05/2024 | 16:13:09.217 | 4 | 143.64 | |
4 | 143.64 | |||
4 | 143.64 | |||
15/05/2024 | 16:11:03.379 | 5 | 143.74 | |
5 | 143.74 | |||
5 | 143.74 | |||
15/05/2024 | 16:08:33.832 | 7 | 143.80 | |
7 | 143.80 | |||
7 | 143.80 | |||
15/05/2024 | 16:08:10.286 | 3 | 143.96 | |
3 | 143.96 | |||
3 | 143.96 | |||
15/05/2024 | 16:07:19.617 | 104 | 143.94 | |
104 | 143.94 | |||
104 | 143.94 | |||
15/05/2024 | 16:05:01.879 | 20 | 143.56 | |
20 | 143.56 | |||
20 | 143.56 | |||
15/05/2024 | 16:01:42.476 | 9 | 144.28 | |
9 | 144.28 | |||
9 | 144.28 | |||
15/05/2024 | 16:00:23.285 | 171 | 143.72 | |
171 | 143.72 | |||
171 | 143.72 | |||
15/05/2024 | 16:00:10.179 | 1 | 143.46 | |
1 | 143.46 | |||
1 | 143.46 | |||
15/05/2024 | 15:57:49.025 | 25 | 143.46 | |
25 | 143.46 | |||
25 | 143.46 | |||
15/05/2024 | 15:53:47.117 | 7 | 143.20 | |
7 | 143.20 | |||
7 | 143.20 | |||
15/05/2024 | 15:52:58.109 | 50 | 143.34 | |
50 | 143.34 | |||
50 | 143.34 | |||
15/05/2024 | 15:51:54.201 | 40 | 143.24 | |
40 | 143.24 | |||
40 | 143.24 | |||
15/05/2024 | 15:50:10.855 | 10 | 143.10 | |
10 | 143.10 | |||
10 | 143.10 | |||
15/05/2024 | 15:49:41.528 | 11 | 143.56 | |
11 | 143.56 | |||
11 | 143.56 | |||
15/05/2024 | 15:49:38.493 | 35 | 143.52 | |
35 | 143.52 | |||
35 | 143.52 | |||
15/05/2024 | 15:49:06.106 | 5 | 143.98 | |
5 | 143.98 | |||
5 | 143.98 | |||
15/05/2024 | 15:48:48.900 | 100 | 144.08 | |
100 | 144.08 | |||
100 | 144.08 | |||
15/05/2024 | 15:47:25.953 | 2 | 143.88 | |
2 | 143.88 | |||
2 | 143.88 | |||
15/05/2024 | 15:47:16.695 | 5 | 143.96 | |
5 | 143.96 | |||
5 | 143.96 | |||
15/05/2024 | 15:46:51.499 | 10 | 144.04 | |
10 | 144.04 | |||
10 | 144.04 | |||
15/05/2024 | 15:46:07.593 | 125 | 144.04 | |
125 | 144.04 | |||
125 | 144.04 | |||
15/05/2024 | 15:45:00.932 | 5 | 143.98 | |
5 | 143.98 | |||
5 | 143.98 | |||
15/05/2024 | 15:44:03.443 | 20 | 143.92 | |
20 | 143.92 | |||
20 | 143.92 | |||
15/05/2024 | 15:43:36.320 | 1 | 143.96 | |
1 | 143.96 | |||
1 | 143.96 | |||
15/05/2024 | 15:42:57.610 | 8 | 143.82 | |
8 | 143.82 | |||
8 | 143.82 | |||
15/05/2024 | 15:42:47.647 | 5 | 143.72 | |
5 | 143.72 | |||
5 | 143.72 | |||
15/05/2024 | 15:41:38.440 | 10 | 143.86 | |
10 | 143.86 | |||
10 | 143.86 | |||
15/05/2024 | 15:39:28.259 | 44 | 144.20 | |
44 | 144.20 | |||
44 | 144.20 | |||
15/05/2024 | 15:39:24.965 | 10 | 144.20 | |
10 | 144.20 | |||
10 | 144.20 | |||
15/05/2024 | 15:39:09.880 | 95 | 144.28 | |
95 | 144.28 | |||
95 | 144.28 | |||
15/05/2024 | 15:39:07.134 | 397 | 144.18 | |
397 | 144.18 | |||
397 | 144.18 | |||
15/05/2024 | 15:38:27.984 | 10 | 144.14 | |
10 | 144.14 | |||
10 | 144.14 | |||
15/05/2024 | 15:37:25.870 | 100 | 144.14 | |
100 | 144.14 | |||
100 | 144.14 | |||
15/05/2024 | 15:35:42.075 | 15 | 144.76 | |
15 | 144.76 | |||
15 | 144.76 | |||
15/05/2024 | 15:35:21.960 | 40 | 144.76 | |
40 | 144.76 | |||
40 | 144.76 | |||
15/05/2024 | 15:35:15.386 | 332 | 145.00 | |
17 | 145.00 | |||
100 | 145.00 | |||
332 | 145.00 | |||
10 | 145.00 | |||
50 | 145.00 | |||
100 | 145.00 | |||
35 | 145.00 | |||
20 | 145.00 | |||
15/05/2024 | 15:35:14.959 | 70 | 144.96 | |
70 | 144.96 | |||
70 | 144.96 | |||
15/05/2024 | 15:34:55.999 | 13 | 144.86 | |
13 | 144.86 | |||
13 | 144.86 | |||
15/05/2024 | 15:34:52.762 | 7 | 144.80 | |
7 | 144.80 | |||
7 | 144.80 | |||
15/05/2024 | 15:34:51.142 | 70 | 144.70 | |
70 | 144.70 | |||
70 | 144.70 | |||
15/05/2024 | 15:34:43.332 | 270 | 144.50 | |
100 | 144.50 | |||
170 | 144.50 | |||
270 | 144.50 | |||
15/05/2024 | 15:34:14.685 | 36 | 144.34 | |
36 | 144.34 | |||
36 | 144.34 | |||
15/05/2024 | 15:33:53.104 | 50 | 143.96 | |
50 | 143.96 | |||
50 | 143.96 | |||
15/05/2024 | 15:33:13.492 | 20 | 144.00 | |
20 | 144.00 | |||
20 | 144.00 | |||
15/05/2024 | 15:32:37.318 | 9 | 144.40 | |
9 | 144.40 | |||
9 | 144.40 | |||
15/05/2024 | 15:32:03.501 | 70 | 144.00 | |
70 | 144.00 | |||
40 | 144.00 | |||
30 | 144.00 | |||
15/05/2024 | 15:30:18.308 | 10 | 142.64 | |
10 | 142.64 | |||
10 | 142.64 | |||
15/05/2024 | 15:27:39.877 | 22 | 143.40 | |
22 | 143.40 | |||
22 | 143.40 | |||
15/05/2024 | 15:27:07.662 | 17 | 143.16 | |
17 | 143.16 | |||
17 | 143.16 | |||
15/05/2024 | 15:25:52.450 | 20 | 143.38 | |
20 | 143.38 | |||
20 | 143.38 | |||
15/05/2024 | 15:24:05.797 | 10 | 143.48 | |
10 | 143.48 | |||
10 | 143.48 | |||
15/05/2024 | 15:22:01.877 | 4 | 143.44 | |
4 | 143.44 | |||
4 | 143.44 | |||
15/05/2024 | 15:20:25.736 | 10 | 143.30 | |
10 | 143.30 | |||
10 | 143.30 | |||
15/05/2024 | 15:16:51.603 | 60 | 143.26 | |
60 | 143.26 | |||
60 | 143.26 | |||
15/05/2024 | 15:13:30.063 | 5 | 143.30 | |
5 | 143.30 | |||
5 | 143.30 | |||
15/05/2024 | 15:12:43.192 | 3 | 143.38 | |
3 | 143.38 | |||
3 | 143.38 | |||
15/05/2024 | 15:10:58.955 | 50 | 143.44 | |
50 | 143.44 | |||
50 | 143.44 | |||
15/05/2024 | 15:08:01.101 | 25 | 143.08 | |
25 | 143.08 | |||
25 | 143.08 | |||
15/05/2024 | 15:06:44.380 | 10 | 143.08 | |
10 | 143.08 | |||
10 | 143.08 | |||
15/05/2024 | 15:06:06.609 | 15 | 143.10 | |
15 | 143.10 | |||
15 | 143.10 | |||
15/05/2024 | 15:05:14.468 | 2 | 143.08 | |
2 | 143.08 | |||
2 | 143.08 | |||
15/05/2024 | 15:04:29.919 | 3 | 143.16 | |
3 | 143.16 | |||
3 | 143.16 | |||
15/05/2024 | 15:02:32.097 | 11 | 143.10 | |
11 | 143.10 | |||
11 | 143.10 | |||
15/05/2024 | 14:57:58.564 | 15 | 142.94 | |
15 | 142.94 | |||
15 | 142.94 | |||
15/05/2024 | 14:56:34.949 | 10 | 142.88 | |
10 | 142.88 | |||
10 | 142.88 | |||
15/05/2024 | 14:56:03.944 | 16 | 143.02 | |
16 | 143.02 | |||
16 | 143.02 | |||
15/05/2024 | 14:54:17.926 | 3 | 143.14 | |
3 | 143.14 | |||
3 | 143.14 | |||
15/05/2024 | 14:53:45.858 | 70 | 143.22 | |
70 | 143.22 | |||
70 | 143.22 | |||
15/05/2024 | 14:53:39.992 | 2 | 143.04 | |
2 | 143.04 | |||
2 | 143.04 | |||
15/05/2024 | 14:50:06.443 | 48 | 143.14 | |
48 | 143.14 | |||
48 | 143.14 | |||
15/05/2024 | 14:46:54.109 | 35 | 143.10 | |
35 | 143.10 | |||
35 | 143.10 | |||
15/05/2024 | 14:41:02.137 | 1 | 142.88 | |
1 | 142.88 | |||
1 | 142.88 | |||
15/05/2024 | 14:38:17.703 | 6 | 143.06 | |
6 | 143.06 | |||
6 | 143.06 | |||
15/05/2024 | 14:36:30.350 | 1 | 143.00 | |
1 | 143.00 | |||
1 | 143.00 | |||
15/05/2024 | 14:36:04.564 | 45 | 143.04 | |
45 | 143.04 | |||
45 | 143.04 | |||
15/05/2024 | 14:35:50.923 | 20 | 142.88 | |
20 | 142.88 | |||
20 | 142.88 | |||
15/05/2024 | 14:34:47.082 | 12 | 142.78 | |
12 | 142.78 | |||
12 | 142.78 | |||
15/05/2024 | 14:34:21.118 | 36 | 143.02 | |
36 | 143.02 | |||
36 | 143.02 | |||
15/05/2024 | 14:32:37.749 | 44 | 142.96 | |
44 | 142.96 | |||
44 | 142.96 | |||
15/05/2024 | 14:31:52.233 | 10 | 143.32 | |
10 | 143.32 | |||
10 | 143.32 | |||
15/05/2024 | 14:31:46.612 | 86 | 143.00 | |
86 | 143.00 | |||
70 | 143.00 | |||
16 | 143.00 | |||
15/05/2024 | 14:30:17.809 | 74 | 142.40 | |
74 | 142.40 | |||
74 | 142.40 | |||
15/05/2024 | 14:30:17.575 | 60 | 142.38 | |
60 | 142.38 | |||
60 | 142.38 | |||
15/05/2024 | 14:28:16.339 | 2 | 141.88 | |
2 | 141.88 | |||
2 | 141.88 | |||
15/05/2024 | 14:24:56.532 | 15 | 141.86 | |
15 | 141.86 | |||
15 | 141.86 | |||
15/05/2024 | 14:23:55.252 | 20 | 141.62 | |
20 | 141.62 | |||
20 | 141.62 | |||
15/05/2024 | 14:02:17.269 | 5 | 141.64 | |
5 | 141.64 | |||
5 | 141.64 | |||
15/05/2024 | 14:01:38.461 | 36 | 141.64 | |
36 | 141.64 | |||
36 | 141.64 | |||
15/05/2024 | 14:01:28.802 | 1 | 141.64 | |
1 | 141.64 | |||
1 | 141.64 | |||
15/05/2024 | 13:59:05.596 | 17 | 141.74 | |
17 | 141.74 | |||
17 | 141.74 | |||
15/05/2024 | 13:57:35.605 | 25 | 141.74 | |
25 | 141.74 | |||
25 | 141.74 | |||
15/05/2024 | 13:41:10.674 | 52 | 141.68 | |
52 | 141.68 | |||
52 | 141.68 | |||
15/05/2024 | 13:37:45.566 | 10 | 141.86 | |
10 | 141.86 | |||
10 | 141.86 | |||
15/05/2024 | 13:34:56.026 | 70 | 141.82 | |
70 | 141.82 | |||
70 | 141.82 | |||
15/05/2024 | 13:30:44.788 | 6 | 141.80 | |
6 | 141.80 | |||
6 | 141.80 | |||
15/05/2024 | 13:24:56.429 | 136 | 141.80 | |
136 | 141.80 | |||
136 | 141.80 | |||
15/05/2024 | 13:24:46.646 | 14 | 141.88 | |
14 | 141.88 | |||
14 | 141.88 | |||
15/05/2024 | 13:10:31.842 | 5 | 141.66 | |
5 | 141.66 | |||
5 | 141.66 | |||
15/05/2024 | 13:09:45.186 | 8 | 141.78 | |
8 | 141.78 | |||
8 | 141.78 | |||
15/05/2024 | 13:08:45.515 | 12 | 141.66 | |
12 | 141.66 | |||
12 | 141.66 | |||
15/05/2024 | 13:06:24.928 | 150 | 141.68 | |
150 | 141.68 | |||
150 | 141.68 | |||
15/05/2024 | 13:03:40.361 | 11 | 141.58 | |
11 | 141.58 | |||
11 | 141.58 | |||
15/05/2024 | 13:00:32.131 | 27 | 141.66 | |
27 | 141.66 | |||
27 | 141.66 | |||
15/05/2024 | 13:00:06.304 | 1 | 141.50 | |
1 | 141.50 | |||
1 | 141.50 | |||
15/05/2024 | 12:59:35.868 | 20 | 141.62 | |
20 | 141.62 | |||
20 | 141.62 | |||
15/05/2024 | 12:59:17.932 | 8 | 141.42 | |
8 | 141.42 | |||
8 | 141.42 | |||
15/05/2024 | 12:50:54.421 | 100 | 141.56 | |
100 | 141.56 | |||
100 | 141.56 | |||
15/05/2024 | 12:40:03.130 | 7 | 141.66 | |
7 | 141.66 | |||
7 | 141.66 | |||
15/05/2024 | 12:37:03.801 | 5 | 141.64 | |
5 | 141.64 | |||
5 | 141.64 | |||
15/05/2024 | 12:29:23.932 | 5 | 141.70 | |
5 | 141.70 | |||
5 | 141.70 | |||
15/05/2024 | 12:23:42.741 | 7 | 141.72 | |
7 | 141.72 | |||
7 | 141.72 | |||
15/05/2024 | 12:19:10.055 | 2 | 141.60 | |
2 | 141.60 | |||
2 | 141.60 | |||
15/05/2024 | 12:15:16.855 | 7 | 141.70 | |
7 | 141.70 | |||
7 | 141.70 | |||
15/05/2024 | 12:14:26.702 | 125 | 141.56 | |
125 | 141.56 | |||
125 | 141.56 | |||
15/05/2024 | 12:09:08.472 | 113 | 141.70 | |
113 | 141.70 | |||
113 | 141.70 | |||
15/05/2024 | 12:08:44.881 | 2 | 141.62 | |
2 | 141.62 | |||
2 | 141.62 | |||
15/05/2024 | 12:08:40.993 | 38 | 141.62 | |
38 | 141.62 | |||
38 | 141.62 | |||
15/05/2024 | 12:04:32.655 | 3 | 141.74 | |
3 | 141.74 | |||
3 | 141.74 | |||
15/05/2024 | 12:04:07.362 | 6 | 141.58 | |
6 | 141.58 | |||
6 | 141.58 | |||
15/05/2024 | 12:03:43.304 | 10 | 141.60 | |
10 | 141.60 | |||
10 | 141.60 | |||
15/05/2024 | 12:01:22.651 | 12 | 141.72 | |
12 | 141.72 | |||
12 | 141.72 | |||
15/05/2024 | 11:49:34.656 | 20 | 141.76 | |
20 | 141.76 | |||
20 | 141.76 | |||
15/05/2024 | 11:48:23.221 | 25 | 141.88 | |
25 | 141.88 | |||
25 | 141.88 | |||
15/05/2024 | 11:39:38.922 | 200 | 141.80 | |
200 | 141.80 | |||
200 | 141.80 | |||
15/05/2024 | 11:39:29.008 | 6 | 141.92 | |
6 | 141.92 | |||
6 | 141.92 | |||
15/05/2024 | 11:38:36.327 | 400 | 141.90 | |
200 | 141.90 | |||
200 | 141.90 | |||
400 | 141.90 | |||
15/05/2024 | 11:37:14.424 | 200 | 141.90 | |
200 | 141.90 | |||
200 | 141.90 | |||
15/05/2024 | 11:36:20.452 | 200 | 141.90 | |
200 | 141.90 | |||
200 | 141.90 | |||
15/05/2024 | 11:36:05.793 | 500 | 141.90 | |
500 | 141.90 | |||
500 | 141.90 | |||
15/05/2024 | 11:33:55.143 | 200 | 141.86 | |
200 | 141.86 | |||
200 | 141.86 | |||
15/05/2024 | 11:31:07.404 | 100 | 141.94 | |
100 | 141.94 | |||
100 | 141.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00