Advanced Micro Devices Inc.

434

401

146.80

       

Date Time Volume Order Volume Price
15/05/2024 21:59:55.427 3   146.80
      3 146.80
      3 146.80
15/05/2024 21:59:55.289 15   146.80
      15 146.80
      15 146.80
15/05/2024 21:57:42.656 35   146.56
      35 146.56
      31 146.56
      4 146.56
15/05/2024 21:52:53.262 29   146.20
      29 146.20
      29 146.20
15/05/2024 21:52:50.594 20   146.22
      20 146.22
      20 146.22
15/05/2024 21:49:16.621 1   146.36
      1 146.36
      1 146.36
15/05/2024 21:47:35.926 10   146.34
      10 146.34
      10 146.34
15/05/2024 21:46:10.986 68   146.40
      68 146.40
      68 146.40
15/05/2024 21:41:48.714 60   146.34
      60 146.34
      60 146.34
15/05/2024 21:39:36.142 48   146.32
      48 146.32
      48 146.32
15/05/2024 21:39:09.548 7   146.20
      7 146.20
      7 146.20
15/05/2024 21:32:57.080 15   146.36
      15 146.36
      15 146.36
15/05/2024 21:31:32.028 22   146.44
      22 146.44
      22 146.44
15/05/2024 21:28:37.428 5   146.40
      5 146.40
      5 146.40
15/05/2024 21:20:43.504 6   146.10
      6 146.10
      6 146.10
15/05/2024 21:17:57.973 24   146.30
      24 146.30
      24 146.30
15/05/2024 21:17:33.189 10   146.32
      10 146.32
      10 146.32
15/05/2024 21:16:41.108 25   146.20
      25 146.20
      25 146.20
15/05/2024 21:14:47.681 20   146.10
      20 146.10
      20 146.10
15/05/2024 21:13:50.429 7   146.02
      7 146.02
      7 146.02
15/05/2024 21:13:24.772 1   146.30
      1 146.30
      1 146.30
15/05/2024 21:02:58.957 40   146.14
      40 146.14
      40 146.14
15/05/2024 21:00:30.594 2   146.14
      2 146.14
      2 146.14
15/05/2024 20:59:28.366 1   146.14
      1 146.14
      1 146.14
15/05/2024 20:58:46.897 70   146.26
      70 146.26
      70 146.26
15/05/2024 20:58:40.324 33   146.24
      33 146.24
      33 146.24
15/05/2024 20:53:06.481 2   146.16
      2 146.16
      2 146.16
15/05/2024 20:52:58.701 15   146.34
      15 146.34
      15 146.34
15/05/2024 20:46:44.711 1   146.28
      1 146.28
      1 146.28
15/05/2024 20:45:56.080 10   146.38
      10 146.38
      10 146.38
15/05/2024 20:45:45.326 100   146.36
      100 146.36
      100 146.36
15/05/2024 20:43:23.635 10   146.46
      10 146.46
      10 146.46
15/05/2024 20:40:22.610 80   146.28
      80 146.28
      80 146.28
15/05/2024 20:39:58.786 7   146.40
      7 146.40
      7 146.40
15/05/2024 20:38:32.937 13   146.22
      13 146.22
      13 146.22
15/05/2024 20:37:44.158 10   146.20
      10 146.20
      10 146.20
15/05/2024 20:34:33.218 136   146.18
      136 146.18
      136 146.18
15/05/2024 20:29:56.680 100   146.20
      100 146.20
      100 146.20
15/05/2024 20:29:17.854 3   146.10
      3 146.10
      3 146.10
15/05/2024 20:27:20.744 60   146.26
      60 146.26
      60 146.26
15/05/2024 20:26:52.877 299   146.24
      299 146.24
      299 146.24
15/05/2024 20:26:48.191 1 000   146.24
      1 000 146.24
      1 000 146.24
15/05/2024 20:26:34.603 1   146.24
      1 146.24
      1 146.24
15/05/2024 20:24:40.579 3   146.18
      3 146.18
      3 146.18
15/05/2024 20:24:20.533 150   146.24
      150 146.24
      150 146.24
15/05/2024 20:21:23.487 12   146.30
      12 146.30
      12 146.30
15/05/2024 20:20:17.277 25   146.30
      25 146.30
      25 146.30
15/05/2024 20:18:07.640 50   146.18
      50 146.18
      50 146.18
15/05/2024 20:16:54.765 7   146.38
      7 146.38
      7 146.38
15/05/2024 20:11:44.068 7   146.38
      7 146.38
      7 146.38
15/05/2024 20:07:58.041 7   146.32
      7 146.32
      7 146.32
15/05/2024 20:06:29.435 12   146.36
      12 146.36
      12 146.36
15/05/2024 20:04:47.967 7   146.20
      7 146.20
      7 146.20
15/05/2024 20:02:23.250 50   146.18
      50 146.18
      50 146.18
15/05/2024 20:01:32.205 3   146.20
      3 146.20
      3 146.20
15/05/2024 20:00:37.304 2   145.92
      2 145.92
      2 145.92
15/05/2024 19:59:43.485 100   146.02
      100 146.02
      100 146.02
15/05/2024 19:57:38.478 25   146.02
      25 146.02
      25 146.02
15/05/2024 19:56:48.728 16   146.12
      16 146.12
      16 146.12
15/05/2024 19:56:46.031 1   146.02
      1 146.02
      1 146.02
15/05/2024 19:51:42.649 15   146.04
      15 146.04
      15 146.04
15/05/2024 19:49:23.721 1   145.98
      1 145.98
      1 145.98
15/05/2024 19:48:25.808 6   145.82
      6 145.82
      6 145.82
15/05/2024 19:46:14.952 200   146.00
      200 146.00
      200 146.00
15/05/2024 19:45:08.319 5   145.86
      5 145.86
      5 145.86
15/05/2024 19:43:43.200 1   145.70
      1 145.70
      1 145.70
15/05/2024 19:39:56.083 3   145.84
      3 145.84
      3 145.84
15/05/2024 19:39:19.647 10   145.72
      10 145.72
      10 145.72
15/05/2024 19:33:25.283 18   145.54
      18 145.54
      18 145.54
15/05/2024 19:31:40.079 20   145.60
      20 145.60
      20 145.60
15/05/2024 19:27:13.696 14   145.54
      14 145.54
      14 145.54
15/05/2024 19:26:50.582 65   145.64
      65 145.64
      65 145.64
15/05/2024 19:23:40.749 2   145.62
      2 145.62
      2 145.62
15/05/2024 19:23:25.137 5   145.60
      5 145.60
      5 145.60
15/05/2024 19:23:20.825 1   145.60
      1 145.60
      1 145.60
15/05/2024 19:21:23.860 1   145.54
      1 145.54
      1 145.54
15/05/2024 19:21:01.316 5   145.66
      5 145.66
      5 145.66
15/05/2024 19:14:05.169 170   145.68
      170 145.68
      170 145.68
15/05/2024 19:14:03.186 600   145.66
      600 145.66
      600 145.66
15/05/2024 19:13:46.058 10   145.68
      10 145.68
      10 145.68
15/05/2024 19:08:22.009 29   145.60
      29 145.60
      29 145.60
15/05/2024 19:07:57.515 50   145.72
      50 145.72
      50 145.72
15/05/2024 19:04:30.061 4   145.60
      4 145.60
      4 145.60
15/05/2024 19:02:05.381 250   145.42
      250 145.42
      250 145.42
15/05/2024 19:01:20.112 20   145.28
      20 145.28
      20 145.28
15/05/2024 19:00:34.907 6   145.10
      6 145.10
      6 145.10
15/05/2024 18:56:45.123 40   145.04
      40 145.04
      40 145.04
15/05/2024 18:51:02.169 20   145.10
      20 145.10
      20 145.10
15/05/2024 18:50:34.657 45   145.00
      45 145.00
      17 145.00
      28 145.00
15/05/2024 18:42:40.773 50   144.84
      50 144.84
      50 144.84
15/05/2024 18:41:08.693 69   144.90
      69 144.90
      69 144.90
15/05/2024 18:39:46.455 10   144.86
      10 144.86
      10 144.86
15/05/2024 18:38:42.007 2   144.84
      2 144.84
      2 144.84
15/05/2024 18:38:37.321 6   144.84
      6 144.84
      6 144.84
15/05/2024 18:37:54.027 2   144.72
      2 144.72
      2 144.72
15/05/2024 18:29:18.957 5   144.90
      5 144.90
      5 144.90
15/05/2024 18:27:28.810 120   144.82
      120 144.82
      120 144.82
15/05/2024 18:23:38.819 177   144.58
      177 144.58
      177 144.58
15/05/2024 18:23:32.693 1 000   144.58
      1 000 144.58
      1 000 144.58
15/05/2024 18:23:18.122 50   144.50
      50 144.50
      50 144.50
15/05/2024 18:22:15.043 30   144.50
      30 144.50
      30 144.50
15/05/2024 18:15:26.286 25   144.38
      25 144.38
      25 144.38
15/05/2024 18:12:35.704 26   144.36
      26 144.36
      26 144.36
15/05/2024 18:07:04.753 50   144.66
      50 144.66
      50 144.66
15/05/2024 18:06:32.866 1   144.48
      1 144.48
      1 144.48
15/05/2024 18:05:16.331 35   144.64
      35 144.64
      35 144.64
15/05/2024 18:04:51.768 3   144.50
      3 144.50
      3 144.50
15/05/2024 18:00:19.602 10   144.50
      10 144.50
      10 144.50
15/05/2024 17:59:37.578 7   144.74
      7 144.74
      7 144.74
15/05/2024 17:58:40.981 35   144.62
      35 144.62
      35 144.62
15/05/2024 17:58:17.512 20   144.72
      20 144.72
      20 144.72
15/05/2024 17:53:01.913 8   144.94
      8 144.94
      8 144.94
15/05/2024 17:52:38.380 140   144.80
      140 144.80
      140 144.80
15/05/2024 17:49:40.784 30   144.78
      30 144.78
      30 144.78
15/05/2024 17:48:15.801 80   144.88
      80 144.88
      80 144.88
15/05/2024 17:44:47.248 2   144.82
      2 144.82
      2 144.82
15/05/2024 17:44:33.571 10   144.82
      10 144.82
      10 144.82
15/05/2024 17:44:15.454 1   144.70
      1 144.70
      1 144.70
15/05/2024 17:42:56.100 1   144.84
      1 144.84
      1 144.84
15/05/2024 17:38:13.110 3   144.94
      3 144.94
      3 144.94
15/05/2024 17:34:26.332 30   144.84
      30 144.84
      30 144.84
15/05/2024 17:29:04.550 12   144.68
      12 144.68
      12 144.68
15/05/2024 17:27:04.716 30   144.70
      30 144.70
      30 144.70
15/05/2024 17:25:09.981 6   144.76
      6 144.76
      6 144.76
15/05/2024 17:23:30.427 5   144.98
      5 144.98
      5 144.98
15/05/2024 17:22:31.544 3   144.88
      3 144.88
      3 144.88
15/05/2024 17:22:27.224 10   144.96
      10 144.96
      10 144.96
15/05/2024 17:20:33.058 35   144.90
      35 144.90
      35 144.90
15/05/2024 17:18:57.455 35   144.70
      35 144.70
      35 144.70
15/05/2024 17:18:39.296 100   144.80
      100 144.80
      100 144.80
15/05/2024 17:18:33.249 150   144.86
      150 144.86
      150 144.86
15/05/2024 17:18:28.501 100   144.92
      100 144.92
      100 144.92
15/05/2024 17:17:38.476 7   144.98
      7 144.98
      7 144.98
15/05/2024 17:17:38.341 60   145.00
      60 145.00
      60 145.00
15/05/2024 17:17:09.278 300   145.16
      300 145.16
      300 145.16
15/05/2024 17:17:08.772 200   145.20
      200 145.20
      200 145.20
15/05/2024 17:17:08.447 200   145.20
      200 145.20
      200 145.20
15/05/2024 17:16:02.333 14   145.38
      14 145.38
      14 145.38
15/05/2024 17:15:31.928 10   145.28
      10 145.28
      10 145.28
15/05/2024 17:15:10.345 7   145.34
      7 145.34
      7 145.34
15/05/2024 17:14:06.423 5   145.40
      5 145.40
      5 145.40
15/05/2024 17:09:28.790 7   145.18
      7 145.18
      7 145.18
15/05/2024 17:09:21.863 35   145.32
      35 145.32
      35 145.32
15/05/2024 17:08:45.280 15   145.34
      15 145.34
      15 145.34
15/05/2024 17:07:31.628 35   145.06
      35 145.06
      35 145.06
15/05/2024 17:07:17.378 20   145.06
      20 145.06
      20 145.06
15/05/2024 17:06:41.314 50   145.28
      50 145.28
      50 145.28
15/05/2024 17:04:16.574 10   145.34
      10 145.34
      10 145.34
15/05/2024 17:02:26.256 20   145.48
      20 145.48
      20 145.48
15/05/2024 17:01:06.396 10   145.42
      10 145.42
      10 145.42
15/05/2024 16:59:44.965 40   145.18
      40 145.18
      40 145.18
15/05/2024 16:58:46.232 11   145.30
      11 145.30
      11 145.30
15/05/2024 16:58:37.445 3   145.32
      3 145.32
      3 145.32
15/05/2024 16:58:13.971 10   145.32
      10 145.32
      10 145.32
15/05/2024 16:55:17.386 50   145.10
      50 145.10
      50 145.10
15/05/2024 16:55:05.733 20   145.14
      20 145.14
      20 145.14
15/05/2024 16:53:51.927 120   145.22
      120 145.22
      120 145.22
15/05/2024 16:53:45.825 25   145.18
      25 145.18
      25 145.18
15/05/2024 16:52:12.857 250   145.06
      250 145.06
      250 145.06
15/05/2024 16:51:56.561 100   145.16
      100 145.16
      100 145.16
15/05/2024 16:51:49.182 25   145.18
      25 145.18
      25 145.18
15/05/2024 16:46:31.585 55   145.54
      55 145.54
      55 145.54
15/05/2024 16:44:49.922 150   145.74
      150 145.74
      150 145.74
15/05/2024 16:44:01.311 176   145.78
      176 145.78
      176 145.78
15/05/2024 16:43:41.425 50   145.90
      50 145.90
      50 145.90
15/05/2024 16:42:43.211 17   145.64
      17 145.64
      17 145.64
15/05/2024 16:42:12.873 20   145.72
      20 145.72
      20 145.72
15/05/2024 16:40:47.200 47   145.86
      47 145.86
      47 145.86
15/05/2024 16:40:04.557 75   145.96
      75 145.96
      75 145.96
15/05/2024 16:38:34.158 50   146.00
      50 146.00
      50 146.00
15/05/2024 16:37:30.418 10   145.70
      10 145.70
      10 145.70
15/05/2024 16:35:24.168 18   145.40
      18 145.40
      18 145.40
15/05/2024 16:35:16.075 74   145.40
      74 145.40
      74 145.40
15/05/2024 16:34:54.714 15   145.28
      15 145.28
      15 145.28
15/05/2024 16:34:45.316 50   145.20
      50 145.20
      50 145.20
15/05/2024 16:34:42.005 20   145.18
      20 145.18
      20 145.18
15/05/2024 16:34:05.230 10   145.10
      10 145.10
      10 145.10
15/05/2024 16:33:40.167 6   145.06
      6 145.06
      6 145.06
15/05/2024 16:33:19.697 250   145.00
      250 145.00
      250 145.00
15/05/2024 16:31:05.285 14   144.80
      14 144.80
      14 144.80
15/05/2024 16:30:21.801 210   144.44
      210 144.44
      210 144.44
15/05/2024 16:26:53.779 50   144.42
      50 144.42
      50 144.42
15/05/2024 16:25:58.085 9   144.48
      9 144.48
      9 144.48
15/05/2024 16:24:01.235 171   144.58
      171 144.58
      171 144.58
15/05/2024 16:22:03.311 8   144.28
      8 144.28
      8 144.28
15/05/2024 16:21:28.614 35   144.30
      35 144.30
      35 144.30
15/05/2024 16:21:19.598 7   144.24
      7 144.24
      7 144.24
15/05/2024 16:21:15.684 50   144.30
      50 144.30
      50 144.30
15/05/2024 16:20:57.999 4   144.22
      4 144.22
      4 144.22
15/05/2024 16:20:23.361 10   144.06
      10 144.06
      10 144.06
15/05/2024 16:20:12.426 10   144.14
      10 144.14
      10 144.14
15/05/2024 16:19:26.488 25   144.00
      25 144.00
      25 144.00
15/05/2024 16:17:30.066 2   143.80
      2 143.80
      2 143.80
15/05/2024 16:14:42.550 40   143.78
      40 143.78
      40 143.78
15/05/2024 16:14:37.322 3   143.70
      3 143.70
      3 143.70
15/05/2024 16:14:22.128 35   143.76
      35 143.76
      35 143.76
15/05/2024 16:13:34.767 200   143.70
      200 143.70
      200 143.70
15/05/2024 16:13:13.796 50   143.66
      50 143.66
      50 143.66
15/05/2024 16:13:09.217 4   143.64
      4 143.64
      4 143.64
15/05/2024 16:11:03.379 5   143.74
      5 143.74
      5 143.74
15/05/2024 16:08:33.832 7   143.80
      7 143.80
      7 143.80
15/05/2024 16:08:10.286 3   143.96
      3 143.96
      3 143.96
15/05/2024 16:07:19.617 104   143.94
      104 143.94
      104 143.94
15/05/2024 16:05:01.879 20   143.56
      20 143.56
      20 143.56
15/05/2024 16:01:42.476 9   144.28
      9 144.28
      9 144.28
15/05/2024 16:00:23.285 171   143.72
      171 143.72
      171 143.72
15/05/2024 16:00:10.179 1   143.46
      1 143.46
      1 143.46
15/05/2024 15:57:49.025 25   143.46
      25 143.46
      25 143.46
15/05/2024 15:53:47.117 7   143.20
      7 143.20
      7 143.20
15/05/2024 15:52:58.109 50   143.34
      50 143.34
      50 143.34
15/05/2024 15:51:54.201 40   143.24
      40 143.24
      40 143.24
15/05/2024 15:50:10.855 10   143.10
      10 143.10
      10 143.10
15/05/2024 15:49:41.528 11   143.56
      11 143.56
      11 143.56
15/05/2024 15:49:38.493 35   143.52
      35 143.52
      35 143.52
15/05/2024 15:49:06.106 5   143.98
      5 143.98
      5 143.98
15/05/2024 15:48:48.900 100   144.08
      100 144.08
      100 144.08
15/05/2024 15:47:25.953 2   143.88
      2 143.88
      2 143.88
15/05/2024 15:47:16.695 5   143.96
      5 143.96
      5 143.96
15/05/2024 15:46:51.499 10   144.04
      10 144.04
      10 144.04
15/05/2024 15:46:07.593 125   144.04
      125 144.04
      125 144.04
15/05/2024 15:45:00.932 5   143.98
      5 143.98
      5 143.98
15/05/2024 15:44:03.443 20   143.92
      20 143.92
      20 143.92
15/05/2024 15:43:36.320 1   143.96
      1 143.96
      1 143.96
15/05/2024 15:42:57.610 8   143.82
      8 143.82
      8 143.82
15/05/2024 15:42:47.647 5   143.72
      5 143.72
      5 143.72
15/05/2024 15:41:38.440 10   143.86
      10 143.86
      10 143.86
15/05/2024 15:39:28.259 44   144.20
      44 144.20
      44 144.20
15/05/2024 15:39:24.965 10   144.20
      10 144.20
      10 144.20
15/05/2024 15:39:09.880 95   144.28
      95 144.28
      95 144.28
15/05/2024 15:39:07.134 397   144.18
      397 144.18
      397 144.18
15/05/2024 15:38:27.984 10   144.14
      10 144.14
      10 144.14
15/05/2024 15:37:25.870 100   144.14
      100 144.14
      100 144.14
15/05/2024 15:35:42.075 15   144.76
      15 144.76
      15 144.76
15/05/2024 15:35:21.960 40   144.76
      40 144.76
      40 144.76
15/05/2024 15:35:15.386 332   145.00
      17 145.00
      100 145.00
      332 145.00
      10 145.00
      50 145.00
      100 145.00
      35 145.00
      20 145.00
15/05/2024 15:35:14.959 70   144.96
      70 144.96
      70 144.96
15/05/2024 15:34:55.999 13   144.86
      13 144.86
      13 144.86
15/05/2024 15:34:52.762 7   144.80
      7 144.80
      7 144.80
15/05/2024 15:34:51.142 70   144.70
      70 144.70
      70 144.70
15/05/2024 15:34:43.332 270   144.50
      100 144.50
      170 144.50
      270 144.50
15/05/2024 15:34:14.685 36   144.34
      36 144.34
      36 144.34
15/05/2024 15:33:53.104 50   143.96
      50 143.96
      50 143.96
15/05/2024 15:33:13.492 20   144.00
      20 144.00
      20 144.00
15/05/2024 15:32:37.318 9   144.40
      9 144.40
      9 144.40
15/05/2024 15:32:03.501 70   144.00
      70 144.00
      40 144.00
      30 144.00
15/05/2024 15:30:18.308 10   142.64
      10 142.64
      10 142.64
15/05/2024 15:27:39.877 22   143.40
      22 143.40
      22 143.40
15/05/2024 15:27:07.662 17   143.16
      17 143.16
      17 143.16
15/05/2024 15:25:52.450 20   143.38
      20 143.38
      20 143.38
15/05/2024 15:24:05.797 10   143.48
      10 143.48
      10 143.48
15/05/2024 15:22:01.877 4   143.44
      4 143.44
      4 143.44
15/05/2024 15:20:25.736 10   143.30
      10 143.30
      10 143.30
15/05/2024 15:16:51.603 60   143.26
      60 143.26
      60 143.26
15/05/2024 15:13:30.063 5   143.30
      5 143.30
      5 143.30
15/05/2024 15:12:43.192 3   143.38
      3 143.38
      3 143.38
15/05/2024 15:10:58.955 50   143.44
      50 143.44
      50 143.44
15/05/2024 15:08:01.101 25   143.08
      25 143.08
      25 143.08
15/05/2024 15:06:44.380 10   143.08
      10 143.08
      10 143.08
15/05/2024 15:06:06.609 15   143.10
      15 143.10
      15 143.10
15/05/2024 15:05:14.468 2   143.08
      2 143.08
      2 143.08
15/05/2024 15:04:29.919 3   143.16
      3 143.16
      3 143.16
15/05/2024 15:02:32.097 11   143.10
      11 143.10
      11 143.10
15/05/2024 14:57:58.564 15   142.94
      15 142.94
      15 142.94
15/05/2024 14:56:34.949 10   142.88
      10 142.88
      10 142.88
15/05/2024 14:56:03.944 16   143.02
      16 143.02
      16 143.02
15/05/2024 14:54:17.926 3   143.14
      3 143.14
      3 143.14
15/05/2024 14:53:45.858 70   143.22
      70 143.22
      70 143.22
15/05/2024 14:53:39.992 2   143.04
      2 143.04
      2 143.04
15/05/2024 14:50:06.443 48   143.14
      48 143.14
      48 143.14
15/05/2024 14:46:54.109 35   143.10
      35 143.10
      35 143.10
15/05/2024 14:41:02.137 1   142.88
      1 142.88
      1 142.88
15/05/2024 14:38:17.703 6   143.06
      6 143.06
      6 143.06
15/05/2024 14:36:30.350 1   143.00
      1 143.00
      1 143.00
15/05/2024 14:36:04.564 45   143.04
      45 143.04
      45 143.04
15/05/2024 14:35:50.923 20   142.88
      20 142.88
      20 142.88
15/05/2024 14:34:47.082 12   142.78
      12 142.78
      12 142.78
15/05/2024 14:34:21.118 36   143.02
      36 143.02
      36 143.02
15/05/2024 14:32:37.749 44   142.96
      44 142.96
      44 142.96
15/05/2024 14:31:52.233 10   143.32
      10 143.32
      10 143.32
15/05/2024 14:31:46.612 86   143.00
      86 143.00
      70 143.00
      16 143.00
15/05/2024 14:30:17.809 74   142.40
      74 142.40
      74 142.40
15/05/2024 14:30:17.575 60   142.38
      60 142.38
      60 142.38
15/05/2024 14:28:16.339 2   141.88
      2 141.88
      2 141.88
15/05/2024 14:24:56.532 15   141.86
      15 141.86
      15 141.86
15/05/2024 14:23:55.252 20   141.62
      20 141.62
      20 141.62
15/05/2024 14:02:17.269 5   141.64
      5 141.64
      5 141.64
15/05/2024 14:01:38.461 36   141.64
      36 141.64
      36 141.64
15/05/2024 14:01:28.802 1   141.64
      1 141.64
      1 141.64
15/05/2024 13:59:05.596 17   141.74
      17 141.74
      17 141.74
15/05/2024 13:57:35.605 25   141.74
      25 141.74
      25 141.74
15/05/2024 13:41:10.674 52   141.68
      52 141.68
      52 141.68
15/05/2024 13:37:45.566 10   141.86
      10 141.86
      10 141.86
15/05/2024 13:34:56.026 70   141.82
      70 141.82
      70 141.82
15/05/2024 13:30:44.788 6   141.80
      6 141.80
      6 141.80
15/05/2024 13:24:56.429 136   141.80
      136 141.80
      136 141.80
15/05/2024 13:24:46.646 14   141.88
      14 141.88
      14 141.88
15/05/2024 13:10:31.842 5   141.66
      5 141.66
      5 141.66
15/05/2024 13:09:45.186 8   141.78
      8 141.78
      8 141.78
15/05/2024 13:08:45.515 12   141.66
      12 141.66
      12 141.66
15/05/2024 13:06:24.928 150   141.68
      150 141.68
      150 141.68
15/05/2024 13:03:40.361 11   141.58
      11 141.58
      11 141.58
15/05/2024 13:00:32.131 27   141.66
      27 141.66
      27 141.66
15/05/2024 13:00:06.304 1   141.50
      1 141.50
      1 141.50
15/05/2024 12:59:35.868 20   141.62
      20 141.62
      20 141.62
15/05/2024 12:59:17.932 8   141.42
      8 141.42
      8 141.42
15/05/2024 12:50:54.421 100   141.56
      100 141.56
      100 141.56
15/05/2024 12:40:03.130 7   141.66
      7 141.66
      7 141.66
15/05/2024 12:37:03.801 5   141.64
      5 141.64
      5 141.64
15/05/2024 12:29:23.932 5   141.70
      5 141.70
      5 141.70
15/05/2024 12:23:42.741 7   141.72
      7 141.72
      7 141.72
15/05/2024 12:19:10.055 2   141.60
      2 141.60
      2 141.60
15/05/2024 12:15:16.855 7   141.70
      7 141.70
      7 141.70
15/05/2024 12:14:26.702 125   141.56
      125 141.56
      125 141.56
15/05/2024 12:09:08.472 113   141.70
      113 141.70
      113 141.70
15/05/2024 12:08:44.881 2   141.62
      2 141.62
      2 141.62
15/05/2024 12:08:40.993 38   141.62
      38 141.62
      38 141.62
15/05/2024 12:04:32.655 3   141.74
      3 141.74
      3 141.74
15/05/2024 12:04:07.362 6   141.58
      6 141.58
      6 141.58
15/05/2024 12:03:43.304 10   141.60
      10 141.60
      10 141.60
15/05/2024 12:01:22.651 12   141.72
      12 141.72
      12 141.72
15/05/2024 11:49:34.656 20   141.76
      20 141.76
      20 141.76
15/05/2024 11:48:23.221 25   141.88
      25 141.88
      25 141.88
15/05/2024 11:39:38.922 200   141.80
      200 141.80
      200 141.80
15/05/2024 11:39:29.008 6   141.92
      6 141.92
      6 141.92
15/05/2024 11:38:36.327 400   141.90
      200 141.90
      200 141.90
      400 141.90
15/05/2024 11:37:14.424 200   141.90
      200 141.90
      200 141.90
15/05/2024 11:36:20.452 200   141.90
      200 141.90
      200 141.90
15/05/2024 11:36:05.793 500   141.90
      500 141.90
      500 141.90
15/05/2024 11:33:55.143 200   141.86
      200 141.86
      200 141.86
15/05/2024 11:31:07.404 100   141.94
      100 141.94
      100 141.94

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)