Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
896
808
151.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:30.931 | 6 | 151.16 | |
6 | 151.16 | |||
6 | 151.16 | |||
17/05/2024 | 21:58:36.494 | 55 | 151.30 | |
55 | 151.30 | |||
55 | 151.30 | |||
17/05/2024 | 21:58:12.799 | 20 | 151.30 | |
20 | 151.30 | |||
20 | 151.30 | |||
17/05/2024 | 21:57:41.022 | 2 | 151.22 | |
2 | 151.22 | |||
2 | 151.22 | |||
17/05/2024 | 21:57:04.550 | 10 | 151.30 | |
10 | 151.30 | |||
10 | 151.30 | |||
17/05/2024 | 21:56:33.572 | 132 | 151.16 | |
132 | 151.16 | |||
132 | 151.16 | |||
17/05/2024 | 21:56:28.544 | 12 | 151.18 | |
12 | 151.18 | |||
12 | 151.18 | |||
17/05/2024 | 21:55:41.928 | 50 | 151.34 | |
50 | 151.34 | |||
50 | 151.34 | |||
17/05/2024 | 21:50:18.634 | 1 | 151.26 | |
1 | 151.26 | |||
1 | 151.26 | |||
17/05/2024 | 21:50:06.823 | 50 | 151.18 | |
50 | 151.18 | |||
50 | 151.18 | |||
17/05/2024 | 21:46:21.105 | 25 | 151.28 | |
25 | 151.28 | |||
25 | 151.28 | |||
17/05/2024 | 21:43:32.860 | 33 | 151.04 | |
33 | 151.04 | |||
33 | 151.04 | |||
17/05/2024 | 21:41:53.132 | 1 | 151.14 | |
1 | 151.14 | |||
1 | 151.14 | |||
17/05/2024 | 21:28:58.274 | 7 | 150.68 | |
7 | 150.68 | |||
7 | 150.68 | |||
17/05/2024 | 21:27:58.851 | 4 | 150.74 | |
4 | 150.74 | |||
4 | 150.74 | |||
17/05/2024 | 21:26:45.819 | 500 | 150.52 | |
500 | 150.52 | |||
500 | 150.52 | |||
17/05/2024 | 21:24:12.904 | 20 | 150.66 | |
20 | 150.66 | |||
20 | 150.66 | |||
17/05/2024 | 21:24:01.580 | 60 | 150.80 | |
60 | 150.80 | |||
60 | 150.80 | |||
17/05/2024 | 21:23:34.182 | 20 | 150.84 | |
20 | 150.84 | |||
20 | 150.84 | |||
17/05/2024 | 21:19:51.488 | 40 | 150.82 | |
40 | 150.82 | |||
40 | 150.82 | |||
17/05/2024 | 21:17:25.303 | 6 | 150.86 | |
6 | 150.86 | |||
6 | 150.86 | |||
17/05/2024 | 21:17:16.861 | 17 | 150.86 | |
17 | 150.86 | |||
17 | 150.86 | |||
17/05/2024 | 21:14:13.667 | 50 | 150.74 | |
50 | 150.74 | |||
50 | 150.74 | |||
17/05/2024 | 21:13:43.367 | 5 | 150.80 | |
5 | 150.80 | |||
5 | 150.80 | |||
17/05/2024 | 21:09:33.773 | 17 | 150.82 | |
17 | 150.82 | |||
17 | 150.82 | |||
17/05/2024 | 21:08:09.881 | 4 | 150.66 | |
4 | 150.66 | |||
4 | 150.66 | |||
17/05/2024 | 21:05:23.428 | 22 | 150.76 | |
22 | 150.76 | |||
22 | 150.76 | |||
17/05/2024 | 20:59:32.400 | 4 | 150.64 | |
4 | 150.64 | |||
4 | 150.64 | |||
17/05/2024 | 20:58:27.156 | 8 | 150.58 | |
8 | 150.58 | |||
8 | 150.58 | |||
17/05/2024 | 20:57:03.630 | 8 | 150.26 | |
8 | 150.26 | |||
8 | 150.26 | |||
17/05/2024 | 20:56:58.783 | 4 | 150.40 | |
4 | 150.40 | |||
4 | 150.40 | |||
17/05/2024 | 20:56:29.413 | 1 | 150.52 | |
1 | 150.52 | |||
1 | 150.52 | |||
17/05/2024 | 20:54:14.693 | 70 | 150.32 | |
70 | 150.32 | |||
70 | 150.32 | |||
17/05/2024 | 20:52:10.601 | 619 | 150.08 | |
619 | 150.08 | |||
619 | 150.08 | |||
17/05/2024 | 20:50:08.922 | 300 | 150.14 | |
300 | 150.14 | |||
300 | 150.14 | |||
17/05/2024 | 20:50:08.817 | 6 | 150.14 | |
6 | 150.14 | |||
6 | 150.14 | |||
17/05/2024 | 20:50:08.688 | 21 | 150.00 | |
4 | 150.00 | |||
21 | 150.00 | |||
7 | 150.00 | |||
10 | 150.00 | |||
17/05/2024 | 20:42:29.501 | 15 | 149.88 | |
15 | 149.88 | |||
15 | 149.88 | |||
17/05/2024 | 20:40:46.469 | 70 | 149.80 | |
70 | 149.80 | |||
70 | 149.80 | |||
17/05/2024 | 20:39:22.236 | 7 | 149.74 | |
7 | 149.74 | |||
7 | 149.74 | |||
17/05/2024 | 20:38:24.693 | 20 | 149.56 | |
20 | 149.56 | |||
20 | 149.56 | |||
17/05/2024 | 20:36:45.267 | 3 | 149.54 | |
3 | 149.54 | |||
3 | 149.54 | |||
17/05/2024 | 20:36:32.643 | 10 | 149.66 | |
10 | 149.66 | |||
10 | 149.66 | |||
17/05/2024 | 20:36:26.919 | 35 | 149.68 | |
35 | 149.68 | |||
35 | 149.68 | |||
17/05/2024 | 20:34:20.042 | 32 | 149.40 | |
32 | 149.40 | |||
32 | 149.40 | |||
17/05/2024 | 20:34:06.679 | 5 | 149.54 | |
5 | 149.54 | |||
5 | 149.54 | |||
17/05/2024 | 20:32:54.560 | 7 | 149.84 | |
7 | 149.84 | |||
7 | 149.84 | |||
17/05/2024 | 20:32:54.011 | 6 | 149.84 | |
6 | 149.84 | |||
6 | 149.84 | |||
17/05/2024 | 20:32:32.802 | 132 | 149.96 | |
132 | 149.96 | |||
132 | 149.96 | |||
17/05/2024 | 20:31:59.220 | 200 | 149.96 | |
200 | 149.96 | |||
200 | 149.96 | |||
17/05/2024 | 20:26:45.462 | 130 | 149.64 | |
130 | 149.64 | |||
130 | 149.64 | |||
17/05/2024 | 20:24:57.905 | 30 | 149.64 | |
30 | 149.64 | |||
30 | 149.64 | |||
17/05/2024 | 20:23:14.377 | 10 | 149.50 | |
10 | 149.50 | |||
10 | 149.50 | |||
17/05/2024 | 20:22:20.425 | 6 | 149.66 | |
6 | 149.66 | |||
6 | 149.66 | |||
17/05/2024 | 20:21:46.941 | 179 | 149.66 | |
179 | 149.66 | |||
179 | 149.66 | |||
17/05/2024 | 20:19:47.532 | 3 | 149.88 | |
3 | 149.88 | |||
3 | 149.88 | |||
17/05/2024 | 20:17:43.549 | 4 | 149.86 | |
4 | 149.86 | |||
4 | 149.86 | |||
17/05/2024 | 20:17:07.250 | 270 | 149.68 | |
270 | 149.68 | |||
270 | 149.68 | |||
17/05/2024 | 20:16:19.845 | 29 | 149.64 | |
29 | 149.64 | |||
29 | 149.64 | |||
17/05/2024 | 20:13:24.409 | 50 | 149.40 | |
50 | 149.40 | |||
50 | 149.40 | |||
17/05/2024 | 20:13:24.263 | 8 | 149.40 | |
8 | 149.40 | |||
8 | 149.40 | |||
17/05/2024 | 20:13:24.114 | 135 | 149.50 | |
135 | 149.50 | |||
135 | 149.50 | |||
17/05/2024 | 20:12:19.065 | 150 | 149.68 | |
150 | 149.68 | |||
150 | 149.68 | |||
17/05/2024 | 20:12:05.048 | 5 | 149.70 | |
5 | 149.70 | |||
5 | 149.70 | |||
17/05/2024 | 20:11:39.268 | 14 | 150.00 | |
14 | 150.00 | |||
14 | 150.00 | |||
17/05/2024 | 20:09:32.984 | 10 | 150.16 | |
10 | 150.16 | |||
10 | 150.16 | |||
17/05/2024 | 20:09:32.332 | 85 | 150.16 | |
85 | 150.16 | |||
85 | 150.16 | |||
17/05/2024 | 20:07:50.592 | 10 | 150.12 | |
10 | 150.12 | |||
10 | 150.12 | |||
17/05/2024 | 20:07:46.366 | 41 | 150.00 | |
41 | 150.00 | |||
41 | 150.00 | |||
17/05/2024 | 20:06:59.618 | 100 | 150.20 | |
100 | 150.20 | |||
100 | 150.20 | |||
17/05/2024 | 20:03:44.277 | 382 | 149.86 | |
10 | 149.86 | |||
372 | 149.86 | |||
382 | 149.86 | |||
17/05/2024 | 20:03:44.189 | 237 | 150.00 | |
5 | 150.00 | |||
10 | 150.00 | |||
237 | 150.00 | |||
2 | 150.00 | |||
6 | 150.00 | |||
100 | 150.00 | |||
7 | 150.00 | |||
100 | 150.00 | |||
7 | 150.00 | |||
17/05/2024 | 20:02:42.265 | 28 | 150.06 | |
28 | 150.06 | |||
28 | 150.06 | |||
17/05/2024 | 20:01:17.812 | 8 | 150.30 | |
8 | 150.30 | |||
8 | 150.30 | |||
17/05/2024 | 19:59:37.809 | 20 | 150.58 | |
20 | 150.58 | |||
20 | 150.58 | |||
17/05/2024 | 19:57:39.982 | 10 | 150.60 | |
10 | 150.60 | |||
10 | 150.60 | |||
17/05/2024 | 19:56:39.844 | 30 | 150.38 | |
30 | 150.38 | |||
30 | 150.38 | |||
17/05/2024 | 19:55:49.015 | 15 | 150.68 | |
15 | 150.68 | |||
15 | 150.68 | |||
17/05/2024 | 19:54:38.929 | 14 | 150.60 | |
14 | 150.60 | |||
14 | 150.60 | |||
17/05/2024 | 19:52:34.407 | 10 | 150.46 | |
10 | 150.46 | |||
10 | 150.46 | |||
17/05/2024 | 19:52:21.953 | 150 | 150.60 | |
150 | 150.60 | |||
100 | 150.60 | |||
50 | 150.60 | |||
17/05/2024 | 19:40:58.307 | 10 | 150.72 | |
10 | 150.72 | |||
10 | 150.72 | |||
17/05/2024 | 19:40:05.287 | 2 | 150.90 | |
2 | 150.90 | |||
2 | 150.90 | |||
17/05/2024 | 19:38:59.930 | 90 | 150.80 | |
90 | 150.80 | |||
90 | 150.80 | |||
17/05/2024 | 19:37:51.988 | 100 | 150.80 | |
100 | 150.80 | |||
100 | 150.80 | |||
17/05/2024 | 19:37:51.312 | 65 | 150.64 | |
55 | 150.64 | |||
65 | 150.64 | |||
10 | 150.64 | |||
17/05/2024 | 19:37:51.193 | 10 | 150.64 | |
10 | 150.64 | |||
10 | 150.64 | |||
17/05/2024 | 19:37:48.756 | 30 | 150.86 | |
30 | 150.86 | |||
30 | 150.86 | |||
17/05/2024 | 19:36:24.854 | 70 | 150.88 | |
10 | 150.88 | |||
70 | 150.88 | |||
60 | 150.88 | |||
17/05/2024 | 19:36:24.757 | 60 | 150.88 | |
54 | 150.88 | |||
50 | 150.88 | |||
6 | 150.88 | |||
10 | 150.88 | |||
17/05/2024 | 19:36:24.746 | 7 | 151.00 | |
7 | 151.00 | |||
7 | 151.00 | |||
17/05/2024 | 19:34:00.820 | 65 | 151.42 | |
65 | 151.42 | |||
65 | 151.42 | |||
17/05/2024 | 19:32:32.469 | 10 | 151.28 | |
10 | 151.28 | |||
10 | 151.28 | |||
17/05/2024 | 19:30:28.697 | 1 | 151.40 | |
1 | 151.40 | |||
1 | 151.40 | |||
17/05/2024 | 19:30:17.777 | 31 | 151.36 | |
31 | 151.36 | |||
31 | 151.36 | |||
17/05/2024 | 19:22:36.118 | 30 | 151.40 | |
30 | 151.40 | |||
30 | 151.40 | |||
17/05/2024 | 19:22:19.067 | 10 | 151.32 | |
10 | 151.32 | |||
10 | 151.32 | |||
17/05/2024 | 19:21:23.917 | 60 | 151.26 | |
60 | 151.26 | |||
60 | 151.26 | |||
17/05/2024 | 19:20:10.371 | 1 150 | 151.06 | |
152 | 151.06 | |||
1 150 | 151.06 | |||
998 | 151.06 | |||
17/05/2024 | 19:19:58.116 | 10 | 151.10 | |
10 | 151.10 | |||
10 | 151.10 | |||
17/05/2024 | 19:15:20.153 | 15 | 151.52 | |
15 | 151.52 | |||
15 | 151.52 | |||
17/05/2024 | 19:10:09.665 | 35 | 151.88 | |
35 | 151.88 | |||
35 | 151.88 | |||
17/05/2024 | 19:09:42.605 | 30 | 152.00 | |
20 | 152.00 | |||
10 | 152.00 | |||
30 | 152.00 | |||
17/05/2024 | 19:08:13.762 | 150 | 151.84 | |
150 | 151.84 | |||
150 | 151.84 | |||
17/05/2024 | 19:07:59.050 | 80 | 151.70 | |
80 | 151.70 | |||
80 | 151.70 | |||
17/05/2024 | 19:07:56.486 | 20 | 151.86 | |
20 | 151.86 | |||
20 | 151.86 | |||
17/05/2024 | 19:07:35.594 | 1 000 | 151.80 | |
1 000 | 151.80 | |||
1 000 | 151.80 | |||
17/05/2024 | 19:07:29.863 | 20 | 151.80 | |
20 | 151.80 | |||
20 | 151.80 | |||
17/05/2024 | 19:06:59.483 | 5 | 151.76 | |
5 | 151.76 | |||
5 | 151.76 | |||
17/05/2024 | 19:02:39.660 | 42 | 151.82 | |
42 | 151.82 | |||
42 | 151.82 | |||
17/05/2024 | 19:01:25.487 | 32 | 151.90 | |
32 | 151.90 | |||
32 | 151.90 | |||
17/05/2024 | 19:01:18.550 | 2 | 151.86 | |
2 | 151.86 | |||
2 | 151.86 | |||
17/05/2024 | 19:00:47.641 | 7 | 151.82 | |
7 | 151.82 | |||
7 | 151.82 | |||
17/05/2024 | 19:00:04.690 | 28 | 151.86 | |
28 | 151.86 | |||
28 | 151.86 | |||
17/05/2024 | 18:59:48.215 | 19 | 151.86 | |
19 | 151.86 | |||
19 | 151.86 | |||
17/05/2024 | 18:59:00.389 | 60 | 151.90 | |
60 | 151.90 | |||
60 | 151.90 | |||
17/05/2024 | 18:54:48.036 | 70 | 151.88 | |
70 | 151.88 | |||
70 | 151.88 | |||
17/05/2024 | 18:53:27.067 | 20 | 151.86 | |
20 | 151.86 | |||
20 | 151.86 | |||
17/05/2024 | 18:49:45.807 | 36 | 151.60 | |
36 | 151.60 | |||
36 | 151.60 | |||
17/05/2024 | 18:48:35.637 | 75 | 151.48 | |
75 | 151.48 | |||
75 | 151.48 | |||
17/05/2024 | 18:44:19.355 | 75 | 151.54 | |
50 | 151.54 | |||
25 | 151.54 | |||
75 | 151.54 | |||
17/05/2024 | 18:43:26.798 | 15 | 151.78 | |
15 | 151.78 | |||
15 | 151.78 | |||
17/05/2024 | 18:40:58.863 | 3 | 151.96 | |
3 | 151.96 | |||
3 | 151.96 | |||
17/05/2024 | 18:40:49.281 | 7 | 151.96 | |
7 | 151.96 | |||
7 | 151.96 | |||
17/05/2024 | 18:39:31.136 | 500 | 152.06 | |
500 | 152.06 | |||
500 | 152.06 | |||
17/05/2024 | 18:37:43.068 | 150 | 152.00 | |
150 | 152.00 | |||
150 | 152.00 | |||
17/05/2024 | 18:37:20.504 | 4 | 152.00 | |
4 | 152.00 | |||
4 | 152.00 | |||
17/05/2024 | 18:36:17.196 | 40 | 152.00 | |
40 | 152.00 | |||
40 | 152.00 | |||
17/05/2024 | 18:35:36.282 | 16 | 152.04 | |
16 | 152.04 | |||
16 | 152.04 | |||
17/05/2024 | 18:33:37.912 | 46 | 152.00 | |
46 | 152.00 | |||
46 | 152.00 | |||
17/05/2024 | 18:32:22.348 | 28 | 151.92 | |
28 | 151.92 | |||
28 | 151.92 | |||
17/05/2024 | 18:31:51.124 | 6 | 152.10 | |
6 | 152.10 | |||
6 | 152.10 | |||
17/05/2024 | 18:28:11.711 | 1 | 152.06 | |
1 | 152.06 | |||
1 | 152.06 | |||
17/05/2024 | 18:26:44.961 | 130 | 151.86 | |
130 | 151.86 | |||
30 | 151.86 | |||
100 | 151.86 | |||
17/05/2024 | 18:26:44.821 | 60 | 152.00 | |
50 | 152.00 | |||
10 | 152.00 | |||
60 | 152.00 | |||
17/05/2024 | 18:25:19.032 | 12 | 152.24 | |
12 | 152.24 | |||
12 | 152.24 | |||
17/05/2024 | 18:25:05.231 | 3 | 152.14 | |
3 | 152.14 | |||
3 | 152.14 | |||
17/05/2024 | 18:24:41.013 | 2 | 152.26 | |
2 | 152.26 | |||
2 | 152.26 | |||
17/05/2024 | 18:22:54.629 | 20 | 152.22 | |
20 | 152.22 | |||
20 | 152.22 | |||
17/05/2024 | 18:22:36.801 | 12 | 152.26 | |
12 | 152.26 | |||
12 | 152.26 | |||
17/05/2024 | 18:22:23.961 | 20 | 152.38 | |
20 | 152.38 | |||
20 | 152.38 | |||
17/05/2024 | 18:22:23.096 | 3 | 152.30 | |
3 | 152.30 | |||
3 | 152.30 | |||
17/05/2024 | 18:18:08.911 | 50 | 152.48 | |
50 | 152.48 | |||
50 | 152.48 | |||
17/05/2024 | 18:15:34.548 | 20 | 152.40 | |
20 | 152.40 | |||
20 | 152.40 | |||
17/05/2024 | 18:15:31.225 | 30 | 152.26 | |
30 | 152.26 | |||
30 | 152.26 | |||
17/05/2024 | 18:14:09.516 | 20 | 152.34 | |
20 | 152.34 | |||
20 | 152.34 | |||
17/05/2024 | 18:12:50.377 | 20 | 152.58 | |
20 | 152.58 | |||
20 | 152.58 | |||
17/05/2024 | 18:12:30.186 | 20 | 152.46 | |
20 | 152.46 | |||
20 | 152.46 | |||
17/05/2024 | 18:06:38.719 | 35 | 152.64 | |
35 | 152.64 | |||
35 | 152.64 | |||
17/05/2024 | 18:03:17.522 | 8 | 153.04 | |
8 | 153.04 | |||
8 | 153.04 | |||
17/05/2024 | 18:03:11.016 | 50 | 153.08 | |
50 | 153.08 | |||
50 | 153.08 | |||
17/05/2024 | 18:01:53.465 | 3 | 153.06 | |
3 | 153.06 | |||
3 | 153.06 | |||
17/05/2024 | 18:01:20.329 | 2 | 153.22 | |
2 | 153.22 | |||
2 | 153.22 | |||
17/05/2024 | 17:59:46.871 | 195 | 153.20 | |
195 | 153.20 | |||
195 | 153.20 | |||
17/05/2024 | 17:58:53.990 | 250 | 153.12 | |
250 | 153.12 | |||
250 | 153.12 | |||
17/05/2024 | 17:56:43.827 | 9 | 153.00 | |
9 | 153.00 | |||
9 | 153.00 | |||
17/05/2024 | 17:55:41.354 | 1 | 152.92 | |
1 | 152.92 | |||
1 | 152.92 | |||
17/05/2024 | 17:54:07.131 | 45 | 152.80 | |
45 | 152.80 | |||
45 | 152.80 | |||
17/05/2024 | 17:54:06.878 | 13 | 152.96 | |
13 | 152.96 | |||
13 | 152.96 | |||
17/05/2024 | 17:52:56.113 | 100 | 152.82 | |
100 | 152.82 | |||
100 | 152.82 | |||
17/05/2024 | 17:50:57.535 | 474 | 152.74 | |
474 | 152.74 | |||
474 | 152.74 | |||
17/05/2024 | 17:50:08.106 | 4 | 152.56 | |
4 | 152.56 | |||
4 | 152.56 | |||
17/05/2024 | 17:48:44.425 | 4 | 152.64 | |
4 | 152.64 | |||
4 | 152.64 | |||
17/05/2024 | 17:48:09.884 | 20 | 152.68 | |
20 | 152.68 | |||
20 | 152.68 | |||
17/05/2024 | 17:47:54.878 | 50 | 152.60 | |
50 | 152.60 | |||
50 | 152.60 | |||
17/05/2024 | 17:47:46.905 | 50 | 152.52 | |
50 | 152.52 | |||
50 | 152.52 | |||
17/05/2024 | 17:47:45.749 | 12 | 152.74 | |
12 | 152.74 | |||
12 | 152.74 | |||
17/05/2024 | 17:46:33.330 | 3 | 152.80 | |
3 | 152.80 | |||
3 | 152.80 | |||
17/05/2024 | 17:44:45.814 | 100 | 152.80 | |
100 | 152.80 | |||
100 | 152.80 | |||
17/05/2024 | 17:42:52.221 | 50 | 152.90 | |
50 | 152.90 | |||
50 | 152.90 | |||
17/05/2024 | 17:41:59.792 | 80 | 152.76 | |
80 | 152.76 | |||
80 | 152.76 | |||
17/05/2024 | 17:41:50.292 | 1 000 | 152.76 | |
1 000 | 152.76 | |||
1 000 | 152.76 | |||
17/05/2024 | 17:41:14.507 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
17/05/2024 | 17:41:14.448 | 500 | 152.80 | |
500 | 152.80 | |||
14 | 152.80 | |||
486 | 152.80 | |||
17/05/2024 | 17:41:09.977 | 1 000 | 152.82 | |
1 000 | 152.82 | |||
1 000 | 152.82 | |||
17/05/2024 | 17:40:48.011 | 33 | 153.00 | |
13 | 153.00 | |||
33 | 153.00 | |||
20 | 153.00 | |||
17/05/2024 | 17:40:44.805 | 8 | 153.04 | |
8 | 153.04 | |||
8 | 153.04 | |||
17/05/2024 | 17:39:05.201 | 13 | 153.34 | |
13 | 153.34 | |||
13 | 153.34 | |||
17/05/2024 | 17:39:04.247 | 60 | 153.20 | |
60 | 153.20 | |||
60 | 153.20 | |||
17/05/2024 | 17:37:47.910 | 50 | 153.48 | |
50 | 153.48 | |||
50 | 153.48 | |||
17/05/2024 | 17:37:13.623 | 20 | 153.30 | |
20 | 153.30 | |||
20 | 153.30 | |||
17/05/2024 | 17:36:32.410 | 50 | 153.46 | |
50 | 153.46 | |||
50 | 153.46 | |||
17/05/2024 | 17:33:45.952 | 60 | 153.40 | |
60 | 153.40 | |||
60 | 153.40 | |||
17/05/2024 | 17:32:33.621 | 80 | 153.40 | |
80 | 153.40 | |||
80 | 153.40 | |||
17/05/2024 | 17:31:59.815 | 20 | 153.60 | |
20 | 153.60 | |||
20 | 153.60 | |||
17/05/2024 | 17:31:00.591 | 26 | 153.74 | |
26 | 153.74 | |||
26 | 153.74 | |||
17/05/2024 | 17:29:23.026 | 6 | 153.60 | |
6 | 153.60 | |||
6 | 153.60 | |||
17/05/2024 | 17:28:05.475 | 60 | 153.60 | |
60 | 153.60 | |||
60 | 153.60 | |||
17/05/2024 | 17:27:35.055 | 5 | 153.68 | |
5 | 153.68 | |||
5 | 153.68 | |||
17/05/2024 | 17:26:01.248 | 5 | 153.80 | |
5 | 153.80 | |||
5 | 153.80 | |||
17/05/2024 | 17:25:48.721 | 130 | 153.80 | |
130 | 153.80 | |||
130 | 153.80 | |||
17/05/2024 | 17:25:44.709 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
17/05/2024 | 17:25:11.884 | 6 | 154.04 | |
6 | 154.04 | |||
6 | 154.04 | |||
17/05/2024 | 17:24:36.817 | 25 | 154.02 | |
25 | 154.02 | |||
25 | 154.02 | |||
17/05/2024 | 17:24:05.788 | 17 | 153.90 | |
17 | 153.90 | |||
17 | 153.90 | |||
17/05/2024 | 17:23:36.208 | 10 | 153.98 | |
10 | 153.98 | |||
10 | 153.98 | |||
17/05/2024 | 17:23:09.959 | 7 | 153.92 | |
7 | 153.92 | |||
7 | 153.92 | |||
17/05/2024 | 17:22:31.422 | 20 | 154.06 | |
20 | 154.06 | |||
20 | 154.06 | |||
17/05/2024 | 17:22:11.960 | 50 | 153.90 | |
50 | 153.90 | |||
50 | 153.90 | |||
17/05/2024 | 17:20:46.317 | 50 | 153.80 | |
50 | 153.80 | |||
50 | 153.80 | |||
17/05/2024 | 17:20:41.454 | 100 | 153.78 | |
100 | 153.78 | |||
100 | 153.78 | |||
17/05/2024 | 17:20:03.830 | 20 | 153.74 | |
20 | 153.74 | |||
20 | 153.74 | |||
17/05/2024 | 17:19:09.708 | 6 | 153.66 | |
6 | 153.66 | |||
6 | 153.66 | |||
17/05/2024 | 17:19:03.529 | 2 | 153.66 | |
2 | 153.66 | |||
2 | 153.66 | |||
17/05/2024 | 17:17:59.993 | 10 | 153.70 | |
10 | 153.70 | |||
10 | 153.70 | |||
17/05/2024 | 17:17:45.244 | 45 | 153.64 | |
45 | 153.64 | |||
45 | 153.64 | |||
17/05/2024 | 17:16:53.655 | 2 | 153.66 | |
2 | 153.66 | |||
2 | 153.66 | |||
17/05/2024 | 17:15:35.843 | 30 | 153.72 | |
30 | 153.72 | |||
30 | 153.72 | |||
17/05/2024 | 17:15:29.399 | 4 | 153.74 | |
4 | 153.74 | |||
4 | 153.74 | |||
17/05/2024 | 17:15:28.579 | 20 | 153.76 | |
20 | 153.76 | |||
20 | 153.76 | |||
17/05/2024 | 17:13:31.939 | 12 | 153.42 | |
12 | 153.42 | |||
12 | 153.42 | |||
17/05/2024 | 17:13:19.351 | 23 | 153.42 | |
23 | 153.42 | |||
23 | 153.42 | |||
17/05/2024 | 17:13:05.258 | 10 | 153.34 | |
10 | 153.34 | |||
10 | 153.34 | |||
17/05/2024 | 17:13:04.717 | 3 | 153.34 | |
3 | 153.34 | |||
3 | 153.34 | |||
17/05/2024 | 17:12:33.053 | 10 | 153.30 | |
10 | 153.30 | |||
10 | 153.30 | |||
17/05/2024 | 17:12:06.767 | 20 | 153.42 | |
20 | 153.42 | |||
20 | 153.42 | |||
17/05/2024 | 17:12:04.866 | 55 | 153.42 | |
55 | 153.42 | |||
55 | 153.42 | |||
17/05/2024 | 17:10:28.473 | 30 | 153.48 | |
30 | 153.48 | |||
30 | 153.48 | |||
17/05/2024 | 17:10:24.389 | 1 | 153.50 | |
1 | 153.50 | |||
1 | 153.50 | |||
17/05/2024 | 17:10:23.384 | 20 | 153.50 | |
20 | 153.50 | |||
20 | 153.50 | |||
17/05/2024 | 17:08:18.490 | 39 | 153.20 | |
39 | 153.20 | |||
39 | 153.20 | |||
17/05/2024 | 17:07:55.383 | 20 | 153.06 | |
20 | 153.06 | |||
20 | 153.06 | |||
17/05/2024 | 17:07:21.558 | 30 | 152.94 | |
30 | 152.94 | |||
30 | 152.94 | |||
17/05/2024 | 17:06:00.010 | 69 | 153.08 | |
69 | 153.08 | |||
69 | 153.08 | |||
17/05/2024 | 17:05:56.414 | 13 | 153.18 | |
13 | 153.18 | |||
13 | 153.18 | |||
17/05/2024 | 17:05:16.388 | 14 | 153.14 | |
14 | 153.14 | |||
14 | 153.14 | |||
17/05/2024 | 17:05:04.328 | 6 | 152.94 | |
6 | 152.94 | |||
6 | 152.94 | |||
17/05/2024 | 17:05:04.149 | 34 | 153.00 | |
34 | 153.00 | |||
30 | 153.00 | |||
4 | 153.00 | |||
17/05/2024 | 17:04:31.219 | 20 | 153.32 | |
20 | 153.32 | |||
20 | 153.32 | |||
17/05/2024 | 17:04:06.203 | 10 | 153.42 | |
10 | 153.42 | |||
10 | 153.42 | |||
17/05/2024 | 17:03:00.215 | 2 | 153.54 | |
2 | 153.54 | |||
2 | 153.54 | |||
17/05/2024 | 17:02:25.743 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
17/05/2024 | 17:02:02.354 | 25 | 153.66 | |
25 | 153.66 | |||
25 | 153.66 | |||
17/05/2024 | 17:00:56.212 | 100 | 153.68 | |
100 | 153.68 | |||
100 | 153.68 | |||
17/05/2024 | 17:00:08.098 | 800 | 153.64 | |
800 | 153.64 | |||
800 | 153.64 | |||
17/05/2024 | 16:59:59.115 | 6 | 153.86 | |
6 | 153.86 | |||
6 | 153.86 | |||
17/05/2024 | 16:59:55.089 | 296 | 153.84 | |
296 | 153.84 | |||
296 | 153.84 | |||
17/05/2024 | 16:59:28.392 | 20 | 153.96 | |
20 | 153.96 | |||
20 | 153.96 | |||
17/05/2024 | 16:58:50.168 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
17/05/2024 | 16:58:29.658 | 507 | 153.78 | |
507 | 153.78 | |||
507 | 153.78 | |||
17/05/2024 | 16:58:05.842 | 16 | 153.74 | |
16 | 153.74 | |||
16 | 153.74 | |||
17/05/2024 | 16:56:58.319 | 7 | 153.62 | |
7 | 153.62 | |||
7 | 153.62 | |||
17/05/2024 | 16:56:49.590 | 100 | 153.68 | |
100 | 153.68 | |||
100 | 153.68 | |||
17/05/2024 | 16:52:29.012 | 4 | 153.46 | |
4 | 153.46 | |||
4 | 153.46 | |||
17/05/2024 | 16:51:21.149 | 16 | 153.50 | |
16 | 153.50 | |||
16 | 153.50 | |||
17/05/2024 | 16:48:26.406 | 250 | 154.04 | |
250 | 154.04 | |||
250 | 154.04 | |||
17/05/2024 | 16:47:30.947 | 10 | 153.92 | |
10 | 153.92 | |||
10 | 153.92 | |||
17/05/2024 | 16:47:19.351 | 800 | 153.98 | |
800 | 153.98 | |||
800 | 153.98 | |||
17/05/2024 | 16:46:59.336 | 7 | 153.90 | |
7 | 153.90 | |||
7 | 153.90 | |||
17/05/2024 | 16:45:52.803 | 20 | 153.84 | |
20 | 153.84 | |||
20 | 153.84 | |||
17/05/2024 | 16:45:44.725 | 264 | 153.80 | |
264 | 153.80 | |||
264 | 153.80 | |||
17/05/2024 | 16:45:32.230 | 20 | 153.94 | |
20 | 153.94 | |||
20 | 153.94 | |||
17/05/2024 | 16:45:07.596 | 80 | 153.96 | |
80 | 153.96 | |||
80 | 153.96 | |||
17/05/2024 | 16:44:43.883 | 90 | 153.82 | |
90 | 153.82 | |||
90 | 153.82 | |||
17/05/2024 | 16:44:12.510 | 13 | 153.44 | |
13 | 153.44 | |||
13 | 153.44 | |||
17/05/2024 | 16:43:05.436 | 4 | 153.20 | |
4 | 153.20 | |||
4 | 153.20 | |||
17/05/2024 | 16:42:27.143 | 35 | 153.24 | |
35 | 153.24 | |||
35 | 153.24 | |||
17/05/2024 | 16:42:14.339 | 1 | 153.44 | |
1 | 153.44 | |||
1 | 153.44 | |||
17/05/2024 | 16:41:38.538 | 48 | 153.48 | |
48 | 153.48 | |||
48 | 153.48 | |||
17/05/2024 | 16:40:27.467 | 40 | 153.46 | |
40 | 153.46 | |||
40 | 153.46 | |||
17/05/2024 | 16:38:31.557 | 250 | 153.20 | |
250 | 153.20 | |||
250 | 153.20 | |||
17/05/2024 | 16:38:29.632 | 10 | 153.26 | |
10 | 153.26 | |||
10 | 153.26 | |||
17/05/2024 | 16:37:43.527 | 80 | 153.50 | |
80 | 153.50 | |||
80 | 153.50 | |||
17/05/2024 | 16:37:41.087 | 100 | 153.60 | |
100 | 153.60 | |||
100 | 153.60 | |||
17/05/2024 | 16:37:07.035 | 15 | 153.46 | |
15 | 153.46 | |||
15 | 153.46 | |||
17/05/2024 | 16:35:51.684 | 6 | 153.64 | |
6 | 153.64 | |||
6 | 153.64 | |||
17/05/2024 | 16:35:37.780 | 20 | 153.62 | |
20 | 153.62 | |||
20 | 153.62 | |||
17/05/2024 | 16:34:16.300 | 30 | 153.80 | |
30 | 153.80 | |||
30 | 153.80 | |||
17/05/2024 | 16:33:23.634 | 27 | 153.64 | |
27 | 153.64 | |||
27 | 153.64 | |||
17/05/2024 | 16:32:21.095 | 10 | 153.40 | |
10 | 153.40 | |||
10 | 153.40 | |||
17/05/2024 | 16:32:18.153 | 30 | 153.48 | |
30 | 153.48 | |||
30 | 153.48 | |||
17/05/2024 | 16:31:11.620 | 30 | 153.54 | |
30 | 153.54 | |||
30 | 153.54 | |||
17/05/2024 | 16:30:48.700 | 10 | 153.48 | |
10 | 153.48 | |||
10 | 153.48 | |||
17/05/2024 | 16:30:46.558 | 6 | 153.50 | |
6 | 153.50 | |||
6 | 153.50 | |||
17/05/2024 | 16:30:42.516 | 4 | 153.50 | |
4 | 153.50 | |||
4 | 153.50 | |||
17/05/2024 | 16:30:35.348 | 6 | 153.56 | |
6 | 153.56 | |||
6 | 153.56 | |||
17/05/2024 | 16:28:40.087 | 250 | 153.58 | |
250 | 153.58 | |||
250 | 153.58 | |||
17/05/2024 | 16:28:14.317 | 40 | 153.40 | |
40 | 153.40 | |||
40 | 153.40 | |||
17/05/2024 | 16:27:42.107 | 10 | 153.00 | |
10 | 153.00 | |||
10 | 153.00 | |||
17/05/2024 | 16:26:59.057 | 10 | 152.94 | |
10 | 152.94 | |||
10 | 152.94 | |||
17/05/2024 | 16:25:55.759 | 20 | 152.90 | |
20 | 152.90 | |||
20 | 152.90 | |||
17/05/2024 | 16:25:46.625 | 30 | 152.84 | |
30 | 152.84 | |||
30 | 152.84 | |||
17/05/2024 | 16:25:39.535 | 78 | 152.82 | |
78 | 152.82 | |||
78 | 152.82 | |||
17/05/2024 | 16:25:22.748 | 500 | 152.80 | |
500 | 152.80 | |||
500 | 152.80 | |||
17/05/2024 | 16:25:18.408 | 20 | 152.82 | |
20 | 152.82 | |||
20 | 152.82 | |||
17/05/2024 | 16:25:08.603 | 1 000 | 152.80 | |
1 000 | 152.80 | |||
1 000 | 152.80 | |||
17/05/2024 | 16:24:32.642 | 4 | 152.92 | |
4 | 152.92 | |||
4 | 152.92 | |||
17/05/2024 | 16:24:25.848 | 10 | 152.92 | |
10 | 152.92 | |||
10 | 152.92 | |||
17/05/2024 | 16:24:05.389 | 102 | 152.58 | |
102 | 152.58 | |||
102 | 152.58 | |||
17/05/2024 | 16:23:52.129 | 35 | 152.62 | |
35 | 152.62 | |||
35 | 152.62 | |||
17/05/2024 | 16:23:08.440 | 204 | 152.38 | |
4 | 152.38 | |||
200 | 152.38 | |||
204 | 152.38 | |||
17/05/2024 | 16:22:08.468 | 1 000 | 152.40 | |
1 000 | 152.40 | |||
1 000 | 152.40 | |||
17/05/2024 | 16:21:55.700 | 1 | 152.48 | |
1 | 152.48 | |||
1 | 152.48 | |||
17/05/2024 | 16:21:54.028 | 25 | 152.46 | |
25 | 152.46 | |||
25 | 152.46 | |||
17/05/2024 | 16:21:23.745 | 81 | 152.36 | |
81 | 152.36 | |||
81 | 152.36 | |||
17/05/2024 | 16:21:16.964 | 50 | 152.30 | |
50 | 152.30 | |||
50 | 152.30 | |||
17/05/2024 | 16:20:45.149 | 5 | 152.24 | |
5 | 152.24 | |||
5 | 152.24 | |||
17/05/2024 | 16:20:16.069 | 200 | 152.18 | |
200 | 152.18 | |||
200 | 152.18 | |||
17/05/2024 | 16:19:45.721 | 6 | 152.04 | |
6 | 152.04 | |||
6 | 152.04 | |||
17/05/2024 | 16:18:19.973 | 70 | 152.14 | |
70 | 152.14 | |||
70 | 152.14 | |||
17/05/2024 | 16:17:38.592 | 10 | 151.82 | |
10 | 151.82 | |||
10 | 151.82 | |||
17/05/2024 | 16:16:46.326 | 10 | 152.04 | |
10 | 152.04 | |||
10 | 152.04 | |||
17/05/2024 | 16:16:24.354 | 29 | 152.10 | |
29 | 152.10 | |||
29 | 152.10 | |||
17/05/2024 | 16:16:10.556 | 20 | 152.38 | |
20 | 152.38 | |||
20 | 152.38 | |||
17/05/2024 | 16:15:43.283 | 19 | 152.36 | |
19 | 152.36 | |||
19 | 152.36 | |||
17/05/2024 | 16:15:36.174 | 5 | 152.48 | |
5 | 152.48 | |||
5 | 152.48 | |||
17/05/2024 | 16:14:18.171 | 20 | 152.20 | |
20 | 152.20 | |||
20 | 152.20 | |||
17/05/2024 | 16:13:07.793 | 70 | 152.00 | |
70 | 152.00 | |||
70 | 152.00 | |||
17/05/2024 | 16:12:45.559 | 8 | 151.92 | |
8 | 151.92 | |||
8 | 151.92 | |||
17/05/2024 | 16:09:55.975 | 25 | 151.60 | |
25 | 151.60 | |||
25 | 151.60 | |||
17/05/2024 | 16:08:32.994 | 45 | 151.42 | |
45 | 151.42 | |||
45 | 151.42 | |||
17/05/2024 | 16:08:28.100 | 4 | 151.34 | |
4 | 151.34 | |||
4 | 151.34 | |||
17/05/2024 | 16:08:22.886 | 33 | 151.42 | |
33 | 151.42 | |||
33 | 151.42 | |||
17/05/2024 | 16:08:20.047 | 50 | 151.42 | |
50 | 151.42 | |||
50 | 151.42 | |||
17/05/2024 | 16:08:19.008 | 10 | 151.40 | |
10 | 151.40 | |||
10 | 151.40 | |||
17/05/2024 | 16:08:13.372 | 10 | 151.40 | |
10 | 151.40 | |||
10 | 151.40 | |||
17/05/2024 | 16:08:12.481 | 40 | 151.44 | |
40 | 151.44 | |||
40 | 151.44 | |||
17/05/2024 | 16:08:10.495 | 20 | 151.50 | |
20 | 151.50 | |||
20 | 151.50 | |||
17/05/2024 | 16:07:57.011 | 3 | 151.52 | |
3 | 151.52 | |||
3 | 151.52 | |||
17/05/2024 | 16:07:39.405 | 1 | 151.76 | |
1 | 151.76 | |||
1 | 151.76 | |||
17/05/2024 | 16:07:23.058 | 20 | 151.58 | |
20 | 151.58 | |||
20 | 151.58 | |||
17/05/2024 | 16:07:18.484 | 50 | 151.62 | |
50 | 151.62 | |||
50 | 151.62 | |||
17/05/2024 | 16:07:12.026 | 6 | 151.50 | |
6 | 151.50 | |||
6 | 151.50 | |||
17/05/2024 | 16:07:07.179 | 2 | 151.54 | |
2 | 151.54 | |||
2 | 151.54 | |||
17/05/2024 | 16:06:55.806 | 100 | 151.64 | |
100 | 151.64 | |||
100 | 151.64 | |||
17/05/2024 | 16:06:16.360 | 100 | 151.96 | |
100 | 151.96 | |||
100 | 151.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00