Tradegate Exchange

Advanced Micro Devices Inc.

896

808

151.16

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:30.931	6		151.16
			6	151.16
			6	151.16
17/05/2024	21:58:36.494	55		151.30
			55	151.30
			55	151.30
17/05/2024	21:58:12.799	20		151.30
			20	151.30
			20	151.30
17/05/2024	21:57:41.022	2		151.22
			2	151.22
			2	151.22
17/05/2024	21:57:04.550	10		151.30
			10	151.30
			10	151.30
17/05/2024	21:56:33.572	132		151.16
			132	151.16
			132	151.16
17/05/2024	21:56:28.544	12		151.18
			12	151.18
			12	151.18
17/05/2024	21:55:41.928	50		151.34
			50	151.34
			50	151.34
17/05/2024	21:50:18.634	1		151.26
			1	151.26
			1	151.26
17/05/2024	21:50:06.823	50		151.18
			50	151.18
			50	151.18
17/05/2024	21:46:21.105	25		151.28
			25	151.28
			25	151.28
17/05/2024	21:43:32.860	33		151.04
			33	151.04
			33	151.04
17/05/2024	21:41:53.132	1		151.14
			1	151.14
			1	151.14
17/05/2024	21:28:58.274	7		150.68
			7	150.68
			7	150.68
17/05/2024	21:27:58.851	4		150.74
			4	150.74
			4	150.74
17/05/2024	21:26:45.819	500		150.52
			500	150.52
			500	150.52
17/05/2024	21:24:12.904	20		150.66
			20	150.66
			20	150.66
17/05/2024	21:24:01.580	60		150.80
			60	150.80
			60	150.80
17/05/2024	21:23:34.182	20		150.84
			20	150.84
			20	150.84
17/05/2024	21:19:51.488	40		150.82
			40	150.82
			40	150.82
17/05/2024	21:17:25.303	6		150.86
			6	150.86
			6	150.86
17/05/2024	21:17:16.861	17		150.86
			17	150.86
			17	150.86
17/05/2024	21:14:13.667	50		150.74
			50	150.74
			50	150.74
17/05/2024	21:13:43.367	5		150.80
			5	150.80
			5	150.80
17/05/2024	21:09:33.773	17		150.82
			17	150.82
			17	150.82
17/05/2024	21:08:09.881	4		150.66
			4	150.66
			4	150.66
17/05/2024	21:05:23.428	22		150.76
			22	150.76
			22	150.76
17/05/2024	20:59:32.400	4		150.64
			4	150.64
			4	150.64
17/05/2024	20:58:27.156	8		150.58
			8	150.58
			8	150.58
17/05/2024	20:57:03.630	8		150.26
			8	150.26
			8	150.26
17/05/2024	20:56:58.783	4		150.40
			4	150.40
			4	150.40
17/05/2024	20:56:29.413	1		150.52
			1	150.52
			1	150.52
17/05/2024	20:54:14.693	70		150.32
			70	150.32
			70	150.32
17/05/2024	20:52:10.601	619		150.08
			619	150.08
			619	150.08
17/05/2024	20:50:08.922	300		150.14
			300	150.14
			300	150.14
17/05/2024	20:50:08.817	6		150.14
			6	150.14
			6	150.14
17/05/2024	20:50:08.688	21		150.00
			4	150.00
			21	150.00
			7	150.00
			10	150.00
17/05/2024	20:42:29.501	15		149.88
			15	149.88
			15	149.88
17/05/2024	20:40:46.469	70		149.80
			70	149.80
			70	149.80
17/05/2024	20:39:22.236	7		149.74
			7	149.74
			7	149.74
17/05/2024	20:38:24.693	20		149.56
			20	149.56
			20	149.56
17/05/2024	20:36:45.267	3		149.54
			3	149.54
			3	149.54
17/05/2024	20:36:32.643	10		149.66
			10	149.66
			10	149.66
17/05/2024	20:36:26.919	35		149.68
			35	149.68
			35	149.68
17/05/2024	20:34:20.042	32		149.40
			32	149.40
			32	149.40
17/05/2024	20:34:06.679	5		149.54
			5	149.54
			5	149.54
17/05/2024	20:32:54.560	7		149.84
			7	149.84
			7	149.84
17/05/2024	20:32:54.011	6		149.84
			6	149.84
			6	149.84
17/05/2024	20:32:32.802	132		149.96
			132	149.96
			132	149.96
17/05/2024	20:31:59.220	200		149.96
			200	149.96
			200	149.96
17/05/2024	20:26:45.462	130		149.64
			130	149.64
			130	149.64
17/05/2024	20:24:57.905	30		149.64
			30	149.64
			30	149.64
17/05/2024	20:23:14.377	10		149.50
			10	149.50
			10	149.50
17/05/2024	20:22:20.425	6		149.66
			6	149.66
			6	149.66
17/05/2024	20:21:46.941	179		149.66
			179	149.66
			179	149.66
17/05/2024	20:19:47.532	3		149.88
			3	149.88
			3	149.88
17/05/2024	20:17:43.549	4		149.86
			4	149.86
			4	149.86
17/05/2024	20:17:07.250	270		149.68
			270	149.68
			270	149.68
17/05/2024	20:16:19.845	29		149.64
			29	149.64
			29	149.64
17/05/2024	20:13:24.409	50		149.40
			50	149.40
			50	149.40
17/05/2024	20:13:24.263	8		149.40
			8	149.40
			8	149.40
17/05/2024	20:13:24.114	135		149.50
			135	149.50
			135	149.50
17/05/2024	20:12:19.065	150		149.68
			150	149.68
			150	149.68
17/05/2024	20:12:05.048	5		149.70
			5	149.70
			5	149.70
17/05/2024	20:11:39.268	14		150.00
			14	150.00
			14	150.00
17/05/2024	20:09:32.984	10		150.16
			10	150.16
			10	150.16
17/05/2024	20:09:32.332	85		150.16
			85	150.16
			85	150.16
17/05/2024	20:07:50.592	10		150.12
			10	150.12
			10	150.12
17/05/2024	20:07:46.366	41		150.00
			41	150.00
			41	150.00
17/05/2024	20:06:59.618	100		150.20
			100	150.20
			100	150.20
17/05/2024	20:03:44.277	382		149.86
			10	149.86
			372	149.86
			382	149.86
17/05/2024	20:03:44.189	237		150.00
			5	150.00
			10	150.00
			237	150.00
			2	150.00
			6	150.00
			100	150.00
			7	150.00
			100	150.00
			7	150.00
17/05/2024	20:02:42.265	28		150.06
			28	150.06
			28	150.06
17/05/2024	20:01:17.812	8		150.30
			8	150.30
			8	150.30
17/05/2024	19:59:37.809	20		150.58
			20	150.58
			20	150.58
17/05/2024	19:57:39.982	10		150.60
			10	150.60
			10	150.60
17/05/2024	19:56:39.844	30		150.38
			30	150.38
			30	150.38
17/05/2024	19:55:49.015	15		150.68
			15	150.68
			15	150.68
17/05/2024	19:54:38.929	14		150.60
			14	150.60
			14	150.60
17/05/2024	19:52:34.407	10		150.46
			10	150.46
			10	150.46
17/05/2024	19:52:21.953	150		150.60
			150	150.60
			100	150.60
			50	150.60
17/05/2024	19:40:58.307	10		150.72
			10	150.72
			10	150.72
17/05/2024	19:40:05.287	2		150.90
			2	150.90
			2	150.90
17/05/2024	19:38:59.930	90		150.80
			90	150.80
			90	150.80
17/05/2024	19:37:51.988	100		150.80
			100	150.80
			100	150.80
17/05/2024	19:37:51.312	65		150.64
			55	150.64
			65	150.64
			10	150.64
17/05/2024	19:37:51.193	10		150.64
			10	150.64
			10	150.64
17/05/2024	19:37:48.756	30		150.86
			30	150.86
			30	150.86
17/05/2024	19:36:24.854	70		150.88
			10	150.88
			70	150.88
			60	150.88
17/05/2024	19:36:24.757	60		150.88
			54	150.88
			50	150.88
			6	150.88
			10	150.88
17/05/2024	19:36:24.746	7		151.00
			7	151.00
			7	151.00
17/05/2024	19:34:00.820	65		151.42
			65	151.42
			65	151.42
17/05/2024	19:32:32.469	10		151.28
			10	151.28
			10	151.28
17/05/2024	19:30:28.697	1		151.40
			1	151.40
			1	151.40
17/05/2024	19:30:17.777	31		151.36
			31	151.36
			31	151.36
17/05/2024	19:22:36.118	30		151.40
			30	151.40
			30	151.40
17/05/2024	19:22:19.067	10		151.32
			10	151.32
			10	151.32
17/05/2024	19:21:23.917	60		151.26
			60	151.26
			60	151.26
17/05/2024	19:20:10.371	1 150		151.06
			152	151.06
			1 150	151.06
			998	151.06
17/05/2024	19:19:58.116	10		151.10
			10	151.10
			10	151.10
17/05/2024	19:15:20.153	15		151.52
			15	151.52
			15	151.52
17/05/2024	19:10:09.665	35		151.88
			35	151.88
			35	151.88
17/05/2024	19:09:42.605	30		152.00
			20	152.00
			10	152.00
			30	152.00
17/05/2024	19:08:13.762	150		151.84
			150	151.84
			150	151.84
17/05/2024	19:07:59.050	80		151.70
			80	151.70
			80	151.70
17/05/2024	19:07:56.486	20		151.86
			20	151.86
			20	151.86
17/05/2024	19:07:35.594	1 000		151.80
			1 000	151.80
			1 000	151.80
17/05/2024	19:07:29.863	20		151.80
			20	151.80
			20	151.80
17/05/2024	19:06:59.483	5		151.76
			5	151.76
			5	151.76
17/05/2024	19:02:39.660	42		151.82
			42	151.82
			42	151.82
17/05/2024	19:01:25.487	32		151.90
			32	151.90
			32	151.90
17/05/2024	19:01:18.550	2		151.86
			2	151.86
			2	151.86
17/05/2024	19:00:47.641	7		151.82
			7	151.82
			7	151.82
17/05/2024	19:00:04.690	28		151.86
			28	151.86
			28	151.86
17/05/2024	18:59:48.215	19		151.86
			19	151.86
			19	151.86
17/05/2024	18:59:00.389	60		151.90
			60	151.90
			60	151.90
17/05/2024	18:54:48.036	70		151.88
			70	151.88
			70	151.88
17/05/2024	18:53:27.067	20		151.86
			20	151.86
			20	151.86
17/05/2024	18:49:45.807	36		151.60
			36	151.60
			36	151.60
17/05/2024	18:48:35.637	75		151.48
			75	151.48
			75	151.48
17/05/2024	18:44:19.355	75		151.54
			50	151.54
			25	151.54
			75	151.54
17/05/2024	18:43:26.798	15		151.78
			15	151.78
			15	151.78
17/05/2024	18:40:58.863	3		151.96
			3	151.96
			3	151.96
17/05/2024	18:40:49.281	7		151.96
			7	151.96
			7	151.96
17/05/2024	18:39:31.136	500		152.06
			500	152.06
			500	152.06
17/05/2024	18:37:43.068	150		152.00
			150	152.00
			150	152.00
17/05/2024	18:37:20.504	4		152.00
			4	152.00
			4	152.00
17/05/2024	18:36:17.196	40		152.00
			40	152.00
			40	152.00
17/05/2024	18:35:36.282	16		152.04
			16	152.04
			16	152.04
17/05/2024	18:33:37.912	46		152.00
			46	152.00
			46	152.00
17/05/2024	18:32:22.348	28		151.92
			28	151.92
			28	151.92
17/05/2024	18:31:51.124	6		152.10
			6	152.10
			6	152.10
17/05/2024	18:28:11.711	1		152.06
			1	152.06
			1	152.06
17/05/2024	18:26:44.961	130		151.86
			130	151.86
			30	151.86
			100	151.86
17/05/2024	18:26:44.821	60		152.00
			50	152.00
			10	152.00
			60	152.00
17/05/2024	18:25:19.032	12		152.24
			12	152.24
			12	152.24
17/05/2024	18:25:05.231	3		152.14
			3	152.14
			3	152.14
17/05/2024	18:24:41.013	2		152.26
			2	152.26
			2	152.26
17/05/2024	18:22:54.629	20		152.22
			20	152.22
			20	152.22
17/05/2024	18:22:36.801	12		152.26
			12	152.26
			12	152.26
17/05/2024	18:22:23.961	20		152.38
			20	152.38
			20	152.38
17/05/2024	18:22:23.096	3		152.30
			3	152.30
			3	152.30
17/05/2024	18:18:08.911	50		152.48
			50	152.48
			50	152.48
17/05/2024	18:15:34.548	20		152.40
			20	152.40
			20	152.40
17/05/2024	18:15:31.225	30		152.26
			30	152.26
			30	152.26
17/05/2024	18:14:09.516	20		152.34
			20	152.34
			20	152.34
17/05/2024	18:12:50.377	20		152.58
			20	152.58
			20	152.58
17/05/2024	18:12:30.186	20		152.46
			20	152.46
			20	152.46
17/05/2024	18:06:38.719	35		152.64
			35	152.64
			35	152.64
17/05/2024	18:03:17.522	8		153.04
			8	153.04
			8	153.04
17/05/2024	18:03:11.016	50		153.08
			50	153.08
			50	153.08
17/05/2024	18:01:53.465	3		153.06
			3	153.06
			3	153.06
17/05/2024	18:01:20.329	2		153.22
			2	153.22
			2	153.22
17/05/2024	17:59:46.871	195		153.20
			195	153.20
			195	153.20
17/05/2024	17:58:53.990	250		153.12
			250	153.12
			250	153.12
17/05/2024	17:56:43.827	9		153.00
			9	153.00
			9	153.00
17/05/2024	17:55:41.354	1		152.92
			1	152.92
			1	152.92
17/05/2024	17:54:07.131	45		152.80
			45	152.80
			45	152.80
17/05/2024	17:54:06.878	13		152.96
			13	152.96
			13	152.96
17/05/2024	17:52:56.113	100		152.82
			100	152.82
			100	152.82
17/05/2024	17:50:57.535	474		152.74
			474	152.74
			474	152.74
17/05/2024	17:50:08.106	4		152.56
			4	152.56
			4	152.56
17/05/2024	17:48:44.425	4		152.64
			4	152.64
			4	152.64
17/05/2024	17:48:09.884	20		152.68
			20	152.68
			20	152.68
17/05/2024	17:47:54.878	50		152.60
			50	152.60
			50	152.60
17/05/2024	17:47:46.905	50		152.52
			50	152.52
			50	152.52
17/05/2024	17:47:45.749	12		152.74
			12	152.74
			12	152.74
17/05/2024	17:46:33.330	3		152.80
			3	152.80
			3	152.80
17/05/2024	17:44:45.814	100		152.80
			100	152.80
			100	152.80
17/05/2024	17:42:52.221	50		152.90
			50	152.90
			50	152.90
17/05/2024	17:41:59.792	80		152.76
			80	152.76
			80	152.76
17/05/2024	17:41:50.292	1 000		152.76
			1 000	152.76
			1 000	152.76
17/05/2024	17:41:14.507	10		152.80
			10	152.80
			10	152.80
17/05/2024	17:41:14.448	500		152.80
			500	152.80
			14	152.80
			486	152.80
17/05/2024	17:41:09.977	1 000		152.82
			1 000	152.82
			1 000	152.82
17/05/2024	17:40:48.011	33		153.00
			13	153.00
			33	153.00
			20	153.00
17/05/2024	17:40:44.805	8		153.04
			8	153.04
			8	153.04
17/05/2024	17:39:05.201	13		153.34
			13	153.34
			13	153.34
17/05/2024	17:39:04.247	60		153.20
			60	153.20
			60	153.20
17/05/2024	17:37:47.910	50		153.48
			50	153.48
			50	153.48
17/05/2024	17:37:13.623	20		153.30
			20	153.30
			20	153.30
17/05/2024	17:36:32.410	50		153.46
			50	153.46
			50	153.46
17/05/2024	17:33:45.952	60		153.40
			60	153.40
			60	153.40
17/05/2024	17:32:33.621	80		153.40
			80	153.40
			80	153.40
17/05/2024	17:31:59.815	20		153.60
			20	153.60
			20	153.60
17/05/2024	17:31:00.591	26		153.74
			26	153.74
			26	153.74
17/05/2024	17:29:23.026	6		153.60
			6	153.60
			6	153.60
17/05/2024	17:28:05.475	60		153.60
			60	153.60
			60	153.60
17/05/2024	17:27:35.055	5		153.68
			5	153.68
			5	153.68
17/05/2024	17:26:01.248	5		153.80
			5	153.80
			5	153.80
17/05/2024	17:25:48.721	130		153.80
			130	153.80
			130	153.80
17/05/2024	17:25:44.709	100		154.00
			100	154.00
			100	154.00
17/05/2024	17:25:11.884	6		154.04
			6	154.04
			6	154.04
17/05/2024	17:24:36.817	25		154.02
			25	154.02
			25	154.02
17/05/2024	17:24:05.788	17		153.90
			17	153.90
			17	153.90
17/05/2024	17:23:36.208	10		153.98
			10	153.98
			10	153.98
17/05/2024	17:23:09.959	7		153.92
			7	153.92
			7	153.92
17/05/2024	17:22:31.422	20		154.06
			20	154.06
			20	154.06
17/05/2024	17:22:11.960	50		153.90
			50	153.90
			50	153.90
17/05/2024	17:20:46.317	50		153.80
			50	153.80
			50	153.80
17/05/2024	17:20:41.454	100		153.78
			100	153.78
			100	153.78
17/05/2024	17:20:03.830	20		153.74
			20	153.74
			20	153.74
17/05/2024	17:19:09.708	6		153.66
			6	153.66
			6	153.66
17/05/2024	17:19:03.529	2		153.66
			2	153.66
			2	153.66
17/05/2024	17:17:59.993	10		153.70
			10	153.70
			10	153.70
17/05/2024	17:17:45.244	45		153.64
			45	153.64
			45	153.64
17/05/2024	17:16:53.655	2		153.66
			2	153.66
			2	153.66
17/05/2024	17:15:35.843	30		153.72
			30	153.72
			30	153.72
17/05/2024	17:15:29.399	4		153.74
			4	153.74
			4	153.74
17/05/2024	17:15:28.579	20		153.76
			20	153.76
			20	153.76
17/05/2024	17:13:31.939	12		153.42
			12	153.42
			12	153.42
17/05/2024	17:13:19.351	23		153.42
			23	153.42
			23	153.42
17/05/2024	17:13:05.258	10		153.34
			10	153.34
			10	153.34
17/05/2024	17:13:04.717	3		153.34
			3	153.34
			3	153.34
17/05/2024	17:12:33.053	10		153.30
			10	153.30
			10	153.30
17/05/2024	17:12:06.767	20		153.42
			20	153.42
			20	153.42
17/05/2024	17:12:04.866	55		153.42
			55	153.42
			55	153.42
17/05/2024	17:10:28.473	30		153.48
			30	153.48
			30	153.48
17/05/2024	17:10:24.389	1		153.50
			1	153.50
			1	153.50
17/05/2024	17:10:23.384	20		153.50
			20	153.50
			20	153.50
17/05/2024	17:08:18.490	39		153.20
			39	153.20
			39	153.20
17/05/2024	17:07:55.383	20		153.06
			20	153.06
			20	153.06
17/05/2024	17:07:21.558	30		152.94
			30	152.94
			30	152.94
17/05/2024	17:06:00.010	69		153.08
			69	153.08
			69	153.08
17/05/2024	17:05:56.414	13		153.18
			13	153.18
			13	153.18
17/05/2024	17:05:16.388	14		153.14
			14	153.14
			14	153.14
17/05/2024	17:05:04.328	6		152.94
			6	152.94
			6	152.94
17/05/2024	17:05:04.149	34		153.00
			34	153.00
			30	153.00
			4	153.00
17/05/2024	17:04:31.219	20		153.32
			20	153.32
			20	153.32
17/05/2024	17:04:06.203	10		153.42
			10	153.42
			10	153.42
17/05/2024	17:03:00.215	2		153.54
			2	153.54
			2	153.54
17/05/2024	17:02:25.743	10		153.50
			10	153.50
			10	153.50
17/05/2024	17:02:02.354	25		153.66
			25	153.66
			25	153.66
17/05/2024	17:00:56.212	100		153.68
			100	153.68
			100	153.68
17/05/2024	17:00:08.098	800		153.64
			800	153.64
			800	153.64
17/05/2024	16:59:59.115	6		153.86
			6	153.86
			6	153.86
17/05/2024	16:59:55.089	296		153.84
			296	153.84
			296	153.84
17/05/2024	16:59:28.392	20		153.96
			20	153.96
			20	153.96
17/05/2024	16:58:50.168	10		153.86
			10	153.86
			10	153.86
17/05/2024	16:58:29.658	507		153.78
			507	153.78
			507	153.78
17/05/2024	16:58:05.842	16		153.74
			16	153.74
			16	153.74
17/05/2024	16:56:58.319	7		153.62
			7	153.62
			7	153.62
17/05/2024	16:56:49.590	100		153.68
			100	153.68
			100	153.68
17/05/2024	16:52:29.012	4		153.46
			4	153.46
			4	153.46
17/05/2024	16:51:21.149	16		153.50
			16	153.50
			16	153.50
17/05/2024	16:48:26.406	250		154.04
			250	154.04
			250	154.04
17/05/2024	16:47:30.947	10		153.92
			10	153.92
			10	153.92
17/05/2024	16:47:19.351	800		153.98
			800	153.98
			800	153.98
17/05/2024	16:46:59.336	7		153.90
			7	153.90
			7	153.90
17/05/2024	16:45:52.803	20		153.84
			20	153.84
			20	153.84
17/05/2024	16:45:44.725	264		153.80
			264	153.80
			264	153.80
17/05/2024	16:45:32.230	20		153.94
			20	153.94
			20	153.94
17/05/2024	16:45:07.596	80		153.96
			80	153.96
			80	153.96
17/05/2024	16:44:43.883	90		153.82
			90	153.82
			90	153.82
17/05/2024	16:44:12.510	13		153.44
			13	153.44
			13	153.44
17/05/2024	16:43:05.436	4		153.20
			4	153.20
			4	153.20
17/05/2024	16:42:27.143	35		153.24
			35	153.24
			35	153.24
17/05/2024	16:42:14.339	1		153.44
			1	153.44
			1	153.44
17/05/2024	16:41:38.538	48		153.48
			48	153.48
			48	153.48
17/05/2024	16:40:27.467	40		153.46
			40	153.46
			40	153.46
17/05/2024	16:38:31.557	250		153.20
			250	153.20
			250	153.20
17/05/2024	16:38:29.632	10		153.26
			10	153.26
			10	153.26
17/05/2024	16:37:43.527	80		153.50
			80	153.50
			80	153.50
17/05/2024	16:37:41.087	100		153.60
			100	153.60
			100	153.60
17/05/2024	16:37:07.035	15		153.46
			15	153.46
			15	153.46
17/05/2024	16:35:51.684	6		153.64
			6	153.64
			6	153.64
17/05/2024	16:35:37.780	20		153.62
			20	153.62
			20	153.62
17/05/2024	16:34:16.300	30		153.80
			30	153.80
			30	153.80
17/05/2024	16:33:23.634	27		153.64
			27	153.64
			27	153.64
17/05/2024	16:32:21.095	10		153.40
			10	153.40
			10	153.40
17/05/2024	16:32:18.153	30		153.48
			30	153.48
			30	153.48
17/05/2024	16:31:11.620	30		153.54
			30	153.54
			30	153.54
17/05/2024	16:30:48.700	10		153.48
			10	153.48
			10	153.48
17/05/2024	16:30:46.558	6		153.50
			6	153.50
			6	153.50
17/05/2024	16:30:42.516	4		153.50
			4	153.50
			4	153.50
17/05/2024	16:30:35.348	6		153.56
			6	153.56
			6	153.56
17/05/2024	16:28:40.087	250		153.58
			250	153.58
			250	153.58
17/05/2024	16:28:14.317	40		153.40
			40	153.40
			40	153.40
17/05/2024	16:27:42.107	10		153.00
			10	153.00
			10	153.00
17/05/2024	16:26:59.057	10		152.94
			10	152.94
			10	152.94
17/05/2024	16:25:55.759	20		152.90
			20	152.90
			20	152.90
17/05/2024	16:25:46.625	30		152.84
			30	152.84
			30	152.84
17/05/2024	16:25:39.535	78		152.82
			78	152.82
			78	152.82
17/05/2024	16:25:22.748	500		152.80
			500	152.80
			500	152.80
17/05/2024	16:25:18.408	20		152.82
			20	152.82
			20	152.82
17/05/2024	16:25:08.603	1 000		152.80
			1 000	152.80
			1 000	152.80
17/05/2024	16:24:32.642	4		152.92
			4	152.92
			4	152.92
17/05/2024	16:24:25.848	10		152.92
			10	152.92
			10	152.92
17/05/2024	16:24:05.389	102		152.58
			102	152.58
			102	152.58
17/05/2024	16:23:52.129	35		152.62
			35	152.62
			35	152.62
17/05/2024	16:23:08.440	204		152.38
			4	152.38
			200	152.38
			204	152.38
17/05/2024	16:22:08.468	1 000		152.40
			1 000	152.40
			1 000	152.40
17/05/2024	16:21:55.700	1		152.48
			1	152.48
			1	152.48
17/05/2024	16:21:54.028	25		152.46
			25	152.46
			25	152.46
17/05/2024	16:21:23.745	81		152.36
			81	152.36
			81	152.36
17/05/2024	16:21:16.964	50		152.30
			50	152.30
			50	152.30
17/05/2024	16:20:45.149	5		152.24
			5	152.24
			5	152.24
17/05/2024	16:20:16.069	200		152.18
			200	152.18
			200	152.18
17/05/2024	16:19:45.721	6		152.04
			6	152.04
			6	152.04
17/05/2024	16:18:19.973	70		152.14
			70	152.14
			70	152.14
17/05/2024	16:17:38.592	10		151.82
			10	151.82
			10	151.82
17/05/2024	16:16:46.326	10		152.04
			10	152.04
			10	152.04
17/05/2024	16:16:24.354	29		152.10
			29	152.10
			29	152.10
17/05/2024	16:16:10.556	20		152.38
			20	152.38
			20	152.38
17/05/2024	16:15:43.283	19		152.36
			19	152.36
			19	152.36
17/05/2024	16:15:36.174	5		152.48
			5	152.48
			5	152.48
17/05/2024	16:14:18.171	20		152.20
			20	152.20
			20	152.20
17/05/2024	16:13:07.793	70		152.00
			70	152.00
			70	152.00
17/05/2024	16:12:45.559	8		151.92
			8	151.92
			8	151.92
17/05/2024	16:09:55.975	25		151.60
			25	151.60
			25	151.60
17/05/2024	16:08:32.994	45		151.42
			45	151.42
			45	151.42
17/05/2024	16:08:28.100	4		151.34
			4	151.34
			4	151.34
17/05/2024	16:08:22.886	33		151.42
			33	151.42
			33	151.42
17/05/2024	16:08:20.047	50		151.42
			50	151.42
			50	151.42
17/05/2024	16:08:19.008	10		151.40
			10	151.40
			10	151.40
17/05/2024	16:08:13.372	10		151.40
			10	151.40
			10	151.40
17/05/2024	16:08:12.481	40		151.44
			40	151.44
			40	151.44
17/05/2024	16:08:10.495	20		151.50
			20	151.50
			20	151.50
17/05/2024	16:07:57.011	3		151.52
			3	151.52
			3	151.52
17/05/2024	16:07:39.405	1		151.76
			1	151.76
			1	151.76
17/05/2024	16:07:23.058	20		151.58
			20	151.58
			20	151.58
17/05/2024	16:07:18.484	50		151.62
			50	151.62
			50	151.62
17/05/2024	16:07:12.026	6		151.50
			6	151.50
			6	151.50
17/05/2024	16:07:07.179	2		151.54
			2	151.54
			2	151.54
17/05/2024	16:06:55.806	100		151.64
			100	151.64
			100	151.64
17/05/2024	16:06:16.360	100		151.96
			100	151.96
			100	151.96

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice