Tradegate Exchange

Advanced Micro Devices Inc.

609

520

143.68

Date	Time	Volume	Order Volume	Price
06/05/2024	19:48:38.196	10		143.68
			10	143.68
			10	143.68
06/05/2024	19:47:01.953	3		143.86
			3	143.86
			3	143.86
06/05/2024	19:43:40.636	7		143.88
			7	143.88
			7	143.88
06/05/2024	19:43:36.075	13		143.78
			13	143.78
			13	143.78
06/05/2024	19:42:03.687	1		143.78
			1	143.78
			1	143.78
06/05/2024	19:37:43.589	2		143.72
			2	143.72
			2	143.72
06/05/2024	19:36:58.547	70		143.80
			70	143.80
			70	143.80
06/05/2024	19:36:53.135	8		143.90
			8	143.90
			8	143.90
06/05/2024	19:23:02.883	90		143.88
			90	143.88
			90	143.88
06/05/2024	19:21:20.151	5		143.88
			5	143.88
			5	143.88
06/05/2024	19:07:50.067	2		143.88
			2	143.88
			2	143.88
06/05/2024	19:06:46.925	85		143.88
			85	143.88
			85	143.88
06/05/2024	19:04:55.650	1		143.88
			1	143.88
			1	143.88
06/05/2024	19:04:01.380	1		143.88
			1	143.88
			1	143.88
06/05/2024	18:58:36.839	14		143.68
			14	143.68
			14	143.68
06/05/2024	18:57:46.418	10		143.64
			10	143.64
			10	143.64
06/05/2024	18:57:19.747	40		143.66
			40	143.66
			40	143.66
06/05/2024	18:53:28.365	14		143.60
			14	143.60
			14	143.60
06/05/2024	18:51:51.078	1		143.66
			1	143.66
			1	143.66
06/05/2024	18:51:31.115	140		143.62
			140	143.62
			140	143.62
06/05/2024	18:51:28.666	100		143.50
			100	143.50
			100	143.50
06/05/2024	18:49:54.416	50		143.76
			50	143.76
			50	143.76
06/05/2024	18:49:48.296	69		143.88
			69	143.88
			69	143.88
06/05/2024	18:49:33.127	17		143.88
			17	143.88
			17	143.88
06/05/2024	18:48:57.025	16		143.82
			16	143.82
			16	143.82
06/05/2024	18:48:51.697	5		143.70
			5	143.70
			5	143.70
06/05/2024	18:47:56.802	15		143.76
			15	143.76
			15	143.76
06/05/2024	18:47:38.709	8		144.04
			8	144.04
			8	144.04
06/05/2024	18:47:04.120	20		144.04
			20	144.04
			20	144.04
06/05/2024	18:42:41.576	6		144.08
			6	144.08
			6	144.08
06/05/2024	18:37:34.179	3		143.98
			3	143.98
			3	143.98
06/05/2024	18:37:16.649	104		144.00
			104	144.00
			104	144.00
06/05/2024	18:37:10.045	2		144.02
			2	144.02
			2	144.02
06/05/2024	18:35:51.616	15		143.92
			15	143.92
			15	143.92
06/05/2024	18:34:50.782	15		144.02
			15	144.02
			15	144.02
06/05/2024	18:32:58.301	21		143.94
			21	143.94
			21	143.94
06/05/2024	18:31:02.521	200		143.82
			200	143.82
			200	143.82
06/05/2024	18:30:21.540	30		143.84
			30	143.84
			30	143.84
06/05/2024	18:30:10.463	35		143.76
			35	143.76
			35	143.76
06/05/2024	18:29:56.731	200		143.64
			200	143.64
			200	143.64
06/05/2024	18:27:36.877	400		143.94
			400	143.94
			400	143.94
06/05/2024	18:26:53.572	20		143.98
			20	143.98
			20	143.98
06/05/2024	18:26:49.221	8		143.98
			8	143.98
			8	143.98
06/05/2024	18:26:02.870	8		143.84
			8	143.84
			8	143.84
06/05/2024	18:23:01.900	5		143.94
			5	143.94
			5	143.94
06/05/2024	18:22:34.149	1 000		143.84
			1 000	143.84
			1 000	143.84
06/05/2024	18:22:13.490	50		143.92
			50	143.92
			50	143.92
06/05/2024	18:21:47.389	1 000		143.90
			1 000	143.90
			935	143.90
			50	143.90
			15	143.90
06/05/2024	18:15:17.408	6		144.14
			6	144.14
			6	144.14
06/05/2024	18:15:10.738	40		144.30
			40	144.30
			40	144.30
06/05/2024	18:13:44.904	76		144.32
			76	144.32
			76	144.32
06/05/2024	18:13:05.685	510		144.50
			510	144.50
			510	144.50
06/05/2024	18:07:59.963	1		144.56
			1	144.56
			1	144.56
06/05/2024	18:05:22.077	3		144.60
			3	144.60
			3	144.60
06/05/2024	18:04:09.340	14		144.68
			14	144.68
			14	144.68
06/05/2024	18:02:01.280	180		144.68
			180	144.68
			180	144.68
06/05/2024	18:01:21.442	10		144.70
			10	144.70
			10	144.70
06/05/2024	18:01:04.823	10		144.86
			10	144.86
			10	144.86
06/05/2024	18:00:53.659	7		144.84
			7	144.84
			7	144.84
06/05/2024	17:59:16.636	15		144.74
			8	144.74
			15	144.74
			7	144.74
06/05/2024	17:58:18.381	18		145.02
			18	145.02
			18	145.02
06/05/2024	17:58:01.118	7		145.00
			7	145.00
			7	145.00
06/05/2024	17:56:36.806	10		144.96
			10	144.96
			10	144.96
06/05/2024	17:55:13.516	34		144.80
			34	144.80
			34	144.80
06/05/2024	17:54:37.965	22		144.88
			22	144.88
			22	144.88
06/05/2024	17:54:31.688	77		144.86
			77	144.86
			77	144.86
06/05/2024	17:53:03.089	3		145.30
			3	145.30
			3	145.30
06/05/2024	17:48:47.650	10		145.00
			10	145.00
			10	145.00
06/05/2024	17:48:43.758	20		145.00
			20	145.00
			20	145.00
06/05/2024	17:47:02.021	10		145.12
			10	145.12
			10	145.12
06/05/2024	17:45:03.947	40		145.16
			40	145.16
			40	145.16
06/05/2024	17:44:17.870	247		145.00
			50	145.00
			247	145.00
			50	145.00
			10	145.00
			5	145.00
			32	145.00
			100	145.00
06/05/2024	17:44:10.475	3		145.08
			3	145.08
			3	145.08
06/05/2024	17:42:05.192	400		144.90
			400	144.90
			400	144.90
06/05/2024	17:41:11.598	30		144.78
			30	144.78
			30	144.78
06/05/2024	17:39:12.890	20		144.78
			20	144.78
			20	144.78
06/05/2024	17:35:22.205	16		144.48
			16	144.48
			16	144.48
06/05/2024	17:34:21.634	50		144.42
			50	144.42
			50	144.42
06/05/2024	17:34:16.503	18		144.38
			18	144.38
			18	144.38
06/05/2024	17:27:11.381	15		144.52
			15	144.52
			15	144.52
06/05/2024	17:27:10.173	50		144.50
			50	144.50
			50	144.50
06/05/2024	17:25:56.654	10		144.46
			10	144.46
			10	144.46
06/05/2024	17:24:55.422	1		144.44
			1	144.44
			1	144.44
06/05/2024	17:23:05.058	4		144.56
			4	144.56
			4	144.56
06/05/2024	17:21:52.399	200		144.32
			200	144.32
			200	144.32
06/05/2024	17:20:40.782	180		144.38
			180	144.38
			180	144.38
06/05/2024	17:17:31.653	20		144.16
			20	144.16
			20	144.16
06/05/2024	17:16:40.510	60		144.10
			60	144.10
			60	144.10
06/05/2024	17:16:33.314	35		144.10
			35	144.10
			35	144.10
06/05/2024	17:16:04.456	50		144.24
			50	144.24
			50	144.24
06/05/2024	17:13:21.125	20		144.60
			20	144.60
			20	144.60
06/05/2024	17:12:28.388	100		144.28
			100	144.28
			100	144.28
06/05/2024	17:12:25.178	34		144.28
			34	144.28
			34	144.28
06/05/2024	17:09:30.281	17		143.98
			17	143.98
			17	143.98
06/05/2024	17:08:39.581	10		144.26
			10	144.26
			10	144.26
06/05/2024	17:08:15.007	10		144.42
			10	144.42
			10	144.42
06/05/2024	17:07:28.248	11		144.44
			11	144.44
			11	144.44
06/05/2024	17:06:55.604	12		144.42
			12	144.42
			12	144.42
06/05/2024	17:06:34.091	120		144.30
			120	144.30
			120	144.30
06/05/2024	17:05:34.477	15		144.22
			15	144.22
			15	144.22
06/05/2024	17:02:24.528	69		144.32
			69	144.32
			69	144.32
06/05/2024	17:01:25.593	50		143.96
			50	143.96
			50	143.96
06/05/2024	17:01:25.447	20		144.00
			20	144.00
			20	144.00
06/05/2024	17:00:56.863	1		144.20
			1	144.20
			1	144.20
06/05/2024	17:00:45.655	10		144.24
			10	144.24
			10	144.24
06/05/2024	16:58:16.895	10		144.40
			10	144.40
			10	144.40
06/05/2024	16:58:14.558	4		144.48
			4	144.48
			4	144.48
06/05/2024	16:57:47.571	22		144.58
			22	144.58
			22	144.58
06/05/2024	16:57:17.735	48		144.66
			48	144.66
			48	144.66
06/05/2024	16:56:59.918	11		144.70
			11	144.70
			11	144.70
06/05/2024	16:56:38.708	34		144.72
			34	144.72
			34	144.72
06/05/2024	16:56:02.917	17		144.74
			4	144.74
			13	144.74
			17	144.74
06/05/2024	16:55:50.132	28		144.74
			28	144.74
			28	144.74
06/05/2024	16:51:42.270	4		144.48
			4	144.48
			4	144.48
06/05/2024	16:51:31.280	60		144.62
			60	144.62
			60	144.62
06/05/2024	16:50:20.302	20		144.50
			20	144.50
			20	144.50
06/05/2024	16:49:28.454	4		144.64
			4	144.64
			4	144.64
06/05/2024	16:49:15.135	3		144.66
			3	144.66
			3	144.66
06/05/2024	16:47:43.305	1		144.48
			1	144.48
			1	144.48
06/05/2024	16:47:34.083	25		144.52
			25	144.52
			25	144.52
06/05/2024	16:44:48.749	50		144.50
			50	144.50
			50	144.50
06/05/2024	16:44:26.055	1		144.44
			1	144.44
			1	144.44
06/05/2024	16:42:47.672	6		144.44
			6	144.44
			6	144.44
06/05/2024	16:42:09.553	18		144.64
			18	144.64
			18	144.64
06/05/2024	16:38:37.405	35		144.68
			35	144.68
			35	144.68
06/05/2024	16:38:35.694	20		144.66
			20	144.66
			20	144.66
06/05/2024	16:38:23.417	20		144.74
			20	144.74
			20	144.74
06/05/2024	16:36:15.913	34		144.60
			34	144.60
			34	144.60
06/05/2024	16:36:11.493	20		144.52
			20	144.52
			10	144.52
			10	144.52
06/05/2024	16:36:07.099	1 000		144.46
			1 000	144.46
			1 000	144.46
06/05/2024	16:35:59.042	28		144.52
			28	144.52
			28	144.52
06/05/2024	16:35:44.321	1 000		144.28
			1 000	144.28
			1 000	144.28
06/05/2024	16:35:19.577	1 000		144.24
			1 000	144.24
			1 000	144.24
06/05/2024	16:35:07.356	35		144.26
			35	144.26
			35	144.26
06/05/2024	16:34:06.921	7		144.24
			7	144.24
			7	144.24
06/05/2024	16:33:19.646	25		144.38
			25	144.38
			25	144.38
06/05/2024	16:32:54.330	56		144.28
			56	144.28
			56	144.28
06/05/2024	16:32:31.083	8		144.34
			8	144.34
			8	144.34
06/05/2024	16:30:03.444	85		144.74
			85	144.74
			85	144.74
06/05/2024	16:29:37.813	20		144.60
			20	144.60
			20	144.60
06/05/2024	16:29:13.782	7		144.56
			7	144.56
			7	144.56
06/05/2024	16:29:01.466	10		144.64
			10	144.64
			10	144.64
06/05/2024	16:28:57.393	4		144.60
			4	144.60
			4	144.60
06/05/2024	16:28:46.858	10		144.62
			10	144.62
			10	144.62
06/05/2024	16:27:46.390	200		144.20
			200	144.20
			200	144.20
06/05/2024	16:27:25.190	75		144.18
			75	144.18
			75	144.18
06/05/2024	16:27:18.814	200		144.08
			200	144.08
			200	144.08
06/05/2024	16:22:50.146	30		144.36
			30	144.36
			30	144.36
06/05/2024	16:20:22.170	250		144.00
			250	144.00
			250	144.00
06/05/2024	16:19:49.436	35		143.88
			35	143.88
			35	143.88
06/05/2024	16:19:16.810	30		143.88
			30	143.88
			30	143.88
06/05/2024	16:18:52.217	100		143.94
			100	143.94
			100	143.94
06/05/2024	16:18:42.069	150		143.94
			150	143.94
			150	143.94
06/05/2024	16:18:15.142	25		143.86
			25	143.86
			25	143.86
06/05/2024	16:17:23.615	20		143.88
			20	143.88
			20	143.88
06/05/2024	16:17:13.966	25		143.96
			25	143.96
			25	143.96
06/05/2024	16:15:13.840	35		143.98
			35	143.98
			35	143.98
06/05/2024	16:15:08.690	35		143.88
			35	143.88
			35	143.88
06/05/2024	16:14:29.660	10		143.86
			10	143.86
			10	143.86
06/05/2024	16:12:53.473	1 175		143.42
			1 175	143.42
			1 175	143.42
06/05/2024	16:12:45.734	2 000		143.42
			2 000	143.42
			2 000	143.42
06/05/2024	16:12:36.155	5 025		143.42
			2 000	143.42
			1 000	143.42
			25	143.42
			5 025	143.42
			2 000	143.42
06/05/2024	16:11:24.512	1 000		143.40
			1 000	143.40
			1 000	143.40
06/05/2024	16:11:02.707	2		143.50
			2	143.50
			2	143.50
06/05/2024	16:11:01.897	40		143.44
			40	143.44
			40	143.44
06/05/2024	16:10:43.342	5		143.60
			5	143.60
			5	143.60
06/05/2024	16:10:14.592	15		143.70
			15	143.70
			15	143.70
06/05/2024	16:09:26.568	5		143.88
			5	143.88
			5	143.88
06/05/2024	16:09:19.091	100		143.92
			100	143.92
			100	143.92
06/05/2024	16:09:18.944	1 000		143.92
			1 000	143.92
			1 000	143.92
06/05/2024	16:08:51.190	1 000		143.76
			1 000	143.76
			1 000	143.76
06/05/2024	16:08:37.306	10		143.88
			10	143.88
			10	143.88
06/05/2024	16:07:17.387	30		143.90
			30	143.90
			30	143.90
06/05/2024	16:07:03.911	2		144.06
			2	144.06
			2	144.06
06/05/2024	16:06:34.387	47		144.08
			47	144.08
			47	144.08
06/05/2024	16:06:19.008	45		143.80
			45	143.80
			45	143.80
06/05/2024	16:05:03.276	36		143.72
			36	143.72
			36	143.72
06/05/2024	16:04:40.243	37		143.80
			37	143.80
			20	143.80
			17	143.80
06/05/2024	16:03:55.841	50		143.84
			50	143.84
			50	143.84
06/05/2024	16:03:28.130	60		143.96
			60	143.96
			60	143.96
06/05/2024	16:03:22.201	60		143.98
			60	143.98
			60	143.98
06/05/2024	16:02:52.780	58		144.00
			58	144.00
			58	144.00
06/05/2024	16:01:27.092	1		144.04
			1	144.04
			1	144.04
06/05/2024	16:01:00.498	35		143.70
			35	143.70
			35	143.70
06/05/2024	16:00:53.189	35		143.72
			35	143.72
			35	143.72
06/05/2024	16:00:27.697	34		143.88
			34	143.88
			34	143.88
06/05/2024	15:59:30.150	56		143.80
			40	143.80
			56	143.80
			6	143.80
			10	143.80
06/05/2024	15:55:48.941	12		143.34
			12	143.34
			12	143.34
06/05/2024	15:53:55.658	21		143.50
			21	143.50
			21	143.50
06/05/2024	15:53:29.260	20		143.40
			20	143.40
			20	143.40
06/05/2024	15:53:03.136	10		143.44
			10	143.44
			10	143.44
06/05/2024	15:52:30.837	6		143.32
			6	143.32
			6	143.32
06/05/2024	15:48:38.041	30		142.92
			30	142.92
			30	142.92
06/05/2024	15:48:22.608	500		142.80
			500	142.80
			500	142.80
06/05/2024	15:48:08.322	1 000		142.80
			1 000	142.80
			1 000	142.80
06/05/2024	15:47:55.833	1 000		142.80
			1 000	142.80
			1 000	142.80
06/05/2024	15:45:31.161	9		143.00
			9	143.00
			9	143.00
06/05/2024	15:45:11.647	200		142.80
			200	142.80
			200	142.80
06/05/2024	15:42:33.762	250		142.46
			250	142.46
			250	142.46
06/05/2024	15:40:33.274	7		141.56
			7	141.56
			7	141.56
06/05/2024	15:39:13.538	20		142.02
			20	142.02
			20	142.02
06/05/2024	15:38:59.282	3		142.16
			3	142.16
			3	142.16
06/05/2024	15:38:38.097	50		142.04
			50	142.04
			50	142.04
06/05/2024	15:38:01.575	10		141.92
			10	141.92
			10	141.92
06/05/2024	15:37:30.762	10		142.20
			10	142.20
			10	142.20
06/05/2024	15:36:40.548	40		141.86
			40	141.86
			40	141.86
06/05/2024	15:36:39.714	100		141.82
			100	141.82
			100	141.82
06/05/2024	15:36:30.187	2		141.78
			2	141.78
			2	141.78
06/05/2024	15:35:58.751	10		141.90
			10	141.90
			10	141.90
06/05/2024	15:35:55.627	50		141.86
			50	141.86
			50	141.86
06/05/2024	15:35:27.964	60		141.50
			60	141.50
			60	141.50
06/05/2024	15:34:53.115	150		141.58
			150	141.58
			150	141.58
06/05/2024	15:34:50.115	2		141.72
			2	141.72
			2	141.72
06/05/2024	15:32:52.139	109		140.50
			5	140.50
			109	140.50
			104	140.50
06/05/2024	15:31:34.456	20		140.80
			20	140.80
			20	140.80
06/05/2024	15:30:48.098	3		141.00
			3	141.00
			3	141.00
06/05/2024	15:30:14.093	16		140.78
			16	140.78
			4	140.78
			10	140.78
			2	140.78
06/05/2024	15:30:13.885	43		141.10
			43	141.10
			43	141.10
06/05/2024	15:30:12.275	14		141.20
			14	141.20
			14	141.20
06/05/2024	15:30:05.004	13		141.50
			13	141.50
			13	141.50
06/05/2024	15:28:22.569	140		141.82
			50	141.82
			90	141.82
			140	141.82
06/05/2024	15:28:22.416	71		142.00
			71	142.00
			1	142.00
			50	142.00
			12	142.00
			8	142.00
06/05/2024	15:28:00.481	4		142.30
			4	142.30
			4	142.30
06/05/2024	15:27:02.859	2		142.44
			2	142.44
			2	142.44
06/05/2024	15:26:45.859	100		142.44
			100	142.44
			100	142.44
06/05/2024	15:26:14.663	20		142.36
			20	142.36
			20	142.36
06/05/2024	15:25:07.576	250		142.44
			250	142.44
			250	142.44
06/05/2024	15:21:54.528	3		142.20
			3	142.20
			3	142.20
06/05/2024	15:18:58.151	20		142.34
			20	142.34
			20	142.34
06/05/2024	15:17:54.326	4		142.38
			4	142.38
			4	142.38
06/05/2024	15:17:19.567	45		142.04
			45	142.04
			45	142.04
06/05/2024	15:17:00.891	300		142.10
			300	142.10
			300	142.10
06/05/2024	15:16:30.809	200		142.10
			200	142.10
			200	142.10
06/05/2024	15:15:13.661	20		142.08
			20	142.08
			20	142.08
06/05/2024	15:14:19.306	2		142.22
			2	142.22
			2	142.22
06/05/2024	15:12:19.832	100		142.44
			100	142.44
			100	142.44
06/05/2024	15:11:05.861	10		142.28
			10	142.28
			10	142.28
06/05/2024	15:10:35.502	25		142.28
			25	142.28
			25	142.28
06/05/2024	15:09:35.410	5		142.42
			5	142.42
			5	142.42
06/05/2024	15:08:24.962	4		142.42
			4	142.42
			4	142.42
06/05/2024	15:03:16.897	7		142.52
			7	142.52
			7	142.52
06/05/2024	15:02:19.216	25		142.50
			25	142.50
			25	142.50
06/05/2024	15:01:43.293	10		142.52
			10	142.52
			10	142.52
06/05/2024	15:00:16.515	2		142.50
			2	142.50
			2	142.50
06/05/2024	14:59:26.921	20		142.44
			20	142.44
			20	142.44
06/05/2024	14:57:11.755	40		142.32
			40	142.32
			40	142.32
06/05/2024	14:52:38.907	35		142.46
			35	142.46
			35	142.46
06/05/2024	14:50:07.044	11		142.42
			11	142.42
			11	142.42
06/05/2024	14:42:57.060	262		142.40
			262	142.40
			262	142.40
06/05/2024	14:42:51.175	262		142.42
			262	142.42
			262	142.42
06/05/2024	14:38:44.887	50		142.48
			50	142.48
			50	142.48
06/05/2024	14:37:50.727	15		142.50
			15	142.50
			15	142.50
06/05/2024	14:37:27.193	20		142.56
			20	142.56
			20	142.56
06/05/2024	14:36:38.604	17		142.56
			17	142.56
			17	142.56
06/05/2024	14:35:22.947	20		142.58
			20	142.58
			20	142.58
06/05/2024	14:34:41.455	70		142.54
			70	142.54
			70	142.54
06/05/2024	14:34:25.943	3		142.50
			3	142.50
			3	142.50
06/05/2024	14:34:14.178	34		142.52
			34	142.52
			34	142.52
06/05/2024	14:31:28.716	30		142.50
			30	142.50
			30	142.50
06/05/2024	14:30:45.330	8		142.58
			8	142.58
			8	142.58
06/05/2024	14:29:41.244	100		142.58
			100	142.58
			100	142.58
06/05/2024	14:29:19.609	100		142.58
			100	142.58
			100	142.58
06/05/2024	14:25:34.000	40		142.52
			40	142.52
			40	142.52
06/05/2024	14:25:21.675	90		142.60
			90	142.60
			90	142.60
06/05/2024	14:24:08.326	300		142.62
			300	142.62
			300	142.62
06/05/2024	14:23:50.802	9		142.62
			9	142.62
			9	142.62
06/05/2024	14:20:14.302	2		142.68
			2	142.68
			2	142.68
06/05/2024	14:19:45.298	4		142.66
			4	142.66
			4	142.66
06/05/2024	14:16:39.341	2		142.68
			2	142.68
			2	142.68
06/05/2024	14:10:59.178	22		142.66
			22	142.66
			22	142.66
06/05/2024	14:07:50.380	30		142.42
			30	142.42
			30	142.42
06/05/2024	14:04:43.411	4		142.50
			4	142.50
			4	142.50
06/05/2024	13:58:56.382	10		142.62
			10	142.62
			10	142.62
06/05/2024	13:55:44.508	20		142.52
			20	142.52
			20	142.52
06/05/2024	13:51:42.851	20		142.58
			20	142.58
			20	142.58
06/05/2024	13:51:36.892	1		142.40
			1	142.40
			1	142.40
06/05/2024	13:50:25.343	129		142.44
			129	142.44
			129	142.44
06/05/2024	13:42:49.014	30		142.98
			3	142.98
			30	142.98
			27	142.98
06/05/2024	13:42:22.703	35		142.90
			35	142.90
			35	142.90
06/05/2024	13:40:39.821	4		142.80
			4	142.80
			4	142.80
06/05/2024	13:40:38.665	8		142.78
			8	142.78
			8	142.78
06/05/2024	13:36:57.739	100		142.80
			100	142.80
			100	142.80
06/05/2024	13:35:51.956	185		142.66
			185	142.66
			185	142.66
06/05/2024	13:35:30.098	5		142.80
			5	142.80
			5	142.80
06/05/2024	13:34:09.311	50		142.86
			50	142.86
			50	142.86
06/05/2024	13:31:41.885	6		142.68
			6	142.68
			6	142.68
06/05/2024	13:29:58.221	100		142.48
			100	142.48
			100	142.48
06/05/2024	13:25:49.468	33		142.44
			33	142.44
			33	142.44
06/05/2024	13:25:37.295	24		142.42
			24	142.42
			24	142.42
06/05/2024	13:20:31.211	54		142.56
			54	142.56
			54	142.56
06/05/2024	13:12:56.115	2		142.92
			2	142.92
			2	142.92
06/05/2024	13:11:27.731	37		143.06
			37	143.06
			37	143.06
06/05/2024	13:09:16.364	10		142.96
			10	142.96
			10	142.96
06/05/2024	13:08:58.319	35		142.96
			35	142.96
			35	142.96
06/05/2024	13:06:34.772	10		142.84
			10	142.84
			10	142.84
06/05/2024	13:05:45.732	5		143.00
			5	143.00
			5	143.00
06/05/2024	13:02:32.665	100		142.44
			50	142.44
			20	142.44
			30	142.44
			100	142.44
06/05/2024	13:02:31.842	47		142.56
			47	142.56
			47	142.56
06/05/2024	13:02:22.840	5		142.76
			5	142.76
			5	142.76
06/05/2024	13:02:09.753	20		142.78
			20	142.78
			20	142.78
06/05/2024	13:01:58.324	5		142.96
			5	142.96
			5	142.96
06/05/2024	13:01:22.229	200		143.16
			200	143.16
			200	143.16
06/05/2024	13:01:14.636	30		143.00
			30	143.00
			30	143.00
06/05/2024	13:00:17.426	12		142.86
			2	142.86
			10	142.86
			12	142.86
06/05/2024	13:00:17.326	50		143.14
			50	143.14
			50	143.14
06/05/2024	13:00:07.838	3		143.32
			3	143.32
			3	143.32
06/05/2024	12:59:48.352	15		143.70
			15	143.70
			15	143.70
06/05/2024	12:59:04.065	3		143.78
			3	143.78
			3	143.78
06/05/2024	12:58:00.305	12		143.46
			12	143.46
			12	143.46
06/05/2024	12:56:53.155	139		143.54
			139	143.54
			139	143.54
06/05/2024	12:54:19.665	10		143.56
			10	143.56
			10	143.56
06/05/2024	12:52:23.211	85		143.44
			85	143.44
			85	143.44
06/05/2024	12:52:18.758	35		143.38
			35	143.38
			35	143.38
06/05/2024	12:45:56.082	50		143.42
			50	143.42
			50	143.42
06/05/2024	12:43:42.158	11		143.36
			11	143.36
			11	143.36
06/05/2024	12:43:04.839	18		143.50
			18	143.50
			18	143.50
06/05/2024	12:42:27.907	56		143.44
			56	143.44
			56	143.44
06/05/2024	12:41:29.569	50		143.54
			50	143.54
			50	143.54
06/05/2024	12:40:47.188	50		143.56
			50	143.56
			50	143.56
06/05/2024	12:38:38.017	3		143.62
			3	143.62
			3	143.62
06/05/2024	12:38:27.235	50		143.78
			50	143.78
			50	143.78
06/05/2024	12:37:26.228	15		143.70
			15	143.70
			15	143.70
06/05/2024	12:37:23.846	15		143.70
			15	143.70
			15	143.70
06/05/2024	12:37:15.305	2		143.70
			2	143.70
			2	143.70
06/05/2024	12:36:08.533	8		143.60
			8	143.60
			8	143.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 72.95 / Ask: 73.03
Volume: 546 430
+1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 19:51:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice