AeroVironment Inc.

15

15

151.45

Date Time Volume Order Volume Price
30/04/2024 18:50:05.775 5   151.45
      5 151.45
      5 151.45
30/04/2024 18:46:31.636 10   151.00
      10 151.00
      10 151.00
30/04/2024 16:09:28.899 20   149.65
      20 149.65
      20 149.65
30/04/2024 16:05:06.170 200   151.35
      200 151.35
      200 151.35
30/04/2024 15:54:40.415 6   150.00
      6 150.00
      6 150.00
30/04/2024 15:30:18.968 50   147.90
      50 147.90
      50 147.90
30/04/2024 14:50:34.068 48   147.95
      48 147.95
      18 147.95
      30 147.95
30/04/2024 14:50:20.252 5   148.05
      5 148.05
      5 148.05
30/04/2024 13:54:40.655 40   149.20
      40 149.20
      40 149.20
30/04/2024 12:26:16.456 27   149.05
      27 149.05
      27 149.05
30/04/2024 12:26:16.257 54   149.05
      54 149.05
      54 149.05
30/04/2024 12:26:06.393 54   149.05
      54 149.05
      54 149.05
30/04/2024 09:35:08.266 2   149.35
      2 149.35
      2 149.35
30/04/2024 09:02:16.198 35   147.95
      35 147.95
      35 147.95
30/04/2024 08:35:43.054 15   149.50
      15 149.50
      15 149.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)