AeroVironment Inc.
- Information
- Last
- Buy
- Sell
15
15
151.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:50:05.775 | 5 | 151.45 | |
5 | 151.45 | |||
5 | 151.45 | |||
30/04/2024 | 18:46:31.636 | 10 | 151.00 | |
10 | 151.00 | |||
10 | 151.00 | |||
30/04/2024 | 16:09:28.899 | 20 | 149.65 | |
20 | 149.65 | |||
20 | 149.65 | |||
30/04/2024 | 16:05:06.170 | 200 | 151.35 | |
200 | 151.35 | |||
200 | 151.35 | |||
30/04/2024 | 15:54:40.415 | 6 | 150.00 | |
6 | 150.00 | |||
6 | 150.00 | |||
30/04/2024 | 15:30:18.968 | 50 | 147.90 | |
50 | 147.90 | |||
50 | 147.90 | |||
30/04/2024 | 14:50:34.068 | 48 | 147.95 | |
48 | 147.95 | |||
18 | 147.95 | |||
30 | 147.95 | |||
30/04/2024 | 14:50:20.252 | 5 | 148.05 | |
5 | 148.05 | |||
5 | 148.05 | |||
30/04/2024 | 13:54:40.655 | 40 | 149.20 | |
40 | 149.20 | |||
40 | 149.20 | |||
30/04/2024 | 12:26:16.456 | 27 | 149.05 | |
27 | 149.05 | |||
27 | 149.05 | |||
30/04/2024 | 12:26:16.257 | 54 | 149.05 | |
54 | 149.05 | |||
54 | 149.05 | |||
30/04/2024 | 12:26:06.393 | 54 | 149.05 | |
54 | 149.05 | |||
54 | 149.05 | |||
30/04/2024 | 09:35:08.266 | 2 | 149.35 | |
2 | 149.35 | |||
2 | 149.35 | |||
30/04/2024 | 09:02:16.198 | 35 | 147.95 | |
35 | 147.95 | |||
35 | 147.95 | |||
30/04/2024 | 08:35:43.054 | 15 | 149.50 | |
15 | 149.50 | |||
15 | 149.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00