Affirm HLDGS INC
- Information
- Last
- Buy
- Sell
16
16
33.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 17:41:27.158 | 60 | 33.70 | |
60 | 33.70 | |||
60 | 33.70 | |||
07/05/2024 | 17:22:52.172 | 30 | 33.83 | |
30 | 33.83 | |||
30 | 33.83 | |||
07/05/2024 | 16:31:52.110 | 100 | 33.24 | |
100 | 33.24 | |||
100 | 33.24 | |||
07/05/2024 | 15:36:59.534 | 2 | 33.05 | |
2 | 33.05 | |||
2 | 33.05 | |||
07/05/2024 | 15:21:29.030 | 24 | 32.715 | |
24 | 32.715 | |||
24 | 32.715 | |||
07/05/2024 | 14:58:58.150 | 200 | 32.71 | |
200 | 32.71 | |||
200 | 32.71 | |||
07/05/2024 | 13:21:44.698 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
07/05/2024 | 12:56:10.869 | 200 | 33.475 | |
200 | 33.475 | |||
200 | 33.475 | |||
07/05/2024 | 12:14:44.588 | 28 | 33.40 | |
28 | 33.40 | |||
28 | 33.40 | |||
07/05/2024 | 12:12:49.698 | 59 | 33.41 | |
59 | 33.41 | |||
59 | 33.41 | |||
07/05/2024 | 11:46:36.630 | 3 | 33.515 | |
3 | 33.515 | |||
3 | 33.515 | |||
07/05/2024 | 09:46:43.003 | 250 | 33.67 | |
250 | 33.67 | |||
250 | 33.67 | |||
07/05/2024 | 09:37:16.670 | 30 | 33.67 | |
30 | 33.67 | |||
30 | 33.67 | |||
07/05/2024 | 09:30:24.524 | 17 | 33.67 | |
17 | 33.67 | |||
17 | 33.67 | |||
07/05/2024 | 09:28:53.050 | 5 | 33.67 | |
5 | 33.67 | |||
5 | 33.67 | |||
07/05/2024 | 08:18:32.873 | 100 | 33.71 | |
100 | 33.71 | |||
75 | 33.71 | |||
25 | 33.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 17:55:50
Last Update:
07/05/2024 @ 17:55:50