Affirm HLDGS INC

16

16

33.70

Date Time Volume Order Volume Price
07/05/2024 17:41:27.158 60   33.70
      60 33.70
      60 33.70
07/05/2024 17:22:52.172 30   33.83
      30 33.83
      30 33.83
07/05/2024 16:31:52.110 100   33.24
      100 33.24
      100 33.24
07/05/2024 15:36:59.534 2   33.05
      2 33.05
      2 33.05
07/05/2024 15:21:29.030 24   32.715
      24 32.715
      24 32.715
07/05/2024 14:58:58.150 200   32.71
      200 32.71
      200 32.71
07/05/2024 13:21:44.698 100   33.20
      100 33.20
      100 33.20
07/05/2024 12:56:10.869 200   33.475
      200 33.475
      200 33.475
07/05/2024 12:14:44.588 28   33.40
      28 33.40
      28 33.40
07/05/2024 12:12:49.698 59   33.41
      59 33.41
      59 33.41
07/05/2024 11:46:36.630 3   33.515
      3 33.515
      3 33.515
07/05/2024 09:46:43.003 250   33.67
      250 33.67
      250 33.67
07/05/2024 09:37:16.670 30   33.67
      30 33.67
      30 33.67
07/05/2024 09:30:24.524 17   33.67
      17 33.67
      17 33.67
07/05/2024 09:28:53.050 5   33.67
      5 33.67
      5 33.67
07/05/2024 08:18:32.873 100   33.71
      100 33.71
      75 33.71
      25 33.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)