Airbnb Inc.

45

42

153.54

Date Time Volume Order Volume Price
26/04/2024 21:57:45.566 2   153.54
      2 153.54
      2 153.54
26/04/2024 21:23:45.839 6   154.08
      6 154.08
      6 154.08
26/04/2024 20:52:44.688 15   153.42
      15 153.42
      15 153.42
26/04/2024 19:36:38.826 50   153.80
      50 153.80
      50 153.80
26/04/2024 19:12:05.512 25   153.54
      25 153.54
      25 153.54
26/04/2024 18:34:20.906 10   154.00
      10 154.00
      10 154.00
26/04/2024 18:32:25.603 1   154.06
      1 154.06
      1 154.06
26/04/2024 17:54:22.212 1   153.94
      1 153.94
      1 153.94
26/04/2024 17:24:50.237 24   154.36
      24 154.36
      24 154.36
26/04/2024 17:24:30.151 4   154.38
      4 154.38
      4 154.38
26/04/2024 16:37:29.067 45   153.76
      45 153.76
      45 153.76
26/04/2024 16:34:00.443 9   153.70
      9 153.70
      9 153.70
26/04/2024 16:16:49.469 20   153.32
      20 153.32
      20 153.32
26/04/2024 16:09:17.574 32   153.30
      32 153.30
      32 153.30
26/04/2024 15:48:11.978 2   153.10
      2 153.10
      2 153.10
26/04/2024 15:36:19.190 40   153.20
      40 153.20
      40 153.20
26/04/2024 15:35:29.289 29   153.00
      29 153.00
      29 153.00
26/04/2024 15:33:25.287 5   152.50
      5 152.50
      5 152.50
26/04/2024 15:30:09.177 12   151.74
      12 151.74
      12 151.74
26/04/2024 15:21:51.740 15   152.84
      15 152.84
      15 152.84
26/04/2024 14:30:00.084 4   151.06
      4 151.06
      4 151.06
26/04/2024 14:18:15.569 1   151.62
      1 151.62
      1 151.62
26/04/2024 13:58:34.214 45   151.50
      45 151.50
      45 151.50
26/04/2024 12:56:34.657 5   151.74
      5 151.74
      5 151.74
26/04/2024 11:42:02.611 1   151.56
      1 151.56
      1 151.56
26/04/2024 11:30:13.499 3   151.42
      3 151.42
      3 151.42
26/04/2024 11:29:44.615 20   151.32
      20 151.32
      20 151.32
26/04/2024 10:58:56.077 46   150.98
      46 150.98
      26 150.98
      20 150.98
26/04/2024 10:50:28.166 5   151.38
      5 151.38
      5 151.38
26/04/2024 10:41:59.870 6   151.36
      6 151.36
      6 151.36
26/04/2024 10:29:50.528 20   151.62
      20 151.62
      20 151.62
26/04/2024 10:02:26.812 20   151.90
      20 151.90
      20 151.90
26/04/2024 10:01:03.363 2   152.66
      2 152.66
      2 152.66
26/04/2024 10:00:01.485 20   151.80
      20 151.80
      20 151.80
26/04/2024 09:41:51.958 13   151.02
      13 151.02
      13 151.02
26/04/2024 09:35:36.017 5   151.08
      5 151.08
      5 151.08
26/04/2024 09:05:41.421 20   151.70
      20 151.70
      20 151.70
26/04/2024 08:47:10.542 15   151.40
      15 151.40
      15 151.40
26/04/2024 08:44:52.199 12   151.40
      12 151.40
      12 151.40
26/04/2024 08:31:03.820 8   152.98
      1 152.98
      7 152.98
      8 152.98
26/04/2024 08:25:54.135 10   151.50
      10 151.50
      10 151.50
26/04/2024 08:00:04.718 9   151.52
      3 151.52
      9 151.52
      6 151.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)