Airbnb Inc.
- Information
- Last
- Buy
- Sell
45
42
153.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:57:45.566 | 2 | 153.54 | |
2 | 153.54 | |||
2 | 153.54 | |||
26/04/2024 | 21:23:45.839 | 6 | 154.08 | |
6 | 154.08 | |||
6 | 154.08 | |||
26/04/2024 | 20:52:44.688 | 15 | 153.42 | |
15 | 153.42 | |||
15 | 153.42 | |||
26/04/2024 | 19:36:38.826 | 50 | 153.80 | |
50 | 153.80 | |||
50 | 153.80 | |||
26/04/2024 | 19:12:05.512 | 25 | 153.54 | |
25 | 153.54 | |||
25 | 153.54 | |||
26/04/2024 | 18:34:20.906 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
26/04/2024 | 18:32:25.603 | 1 | 154.06 | |
1 | 154.06 | |||
1 | 154.06 | |||
26/04/2024 | 17:54:22.212 | 1 | 153.94 | |
1 | 153.94 | |||
1 | 153.94 | |||
26/04/2024 | 17:24:50.237 | 24 | 154.36 | |
24 | 154.36 | |||
24 | 154.36 | |||
26/04/2024 | 17:24:30.151 | 4 | 154.38 | |
4 | 154.38 | |||
4 | 154.38 | |||
26/04/2024 | 16:37:29.067 | 45 | 153.76 | |
45 | 153.76 | |||
45 | 153.76 | |||
26/04/2024 | 16:34:00.443 | 9 | 153.70 | |
9 | 153.70 | |||
9 | 153.70 | |||
26/04/2024 | 16:16:49.469 | 20 | 153.32 | |
20 | 153.32 | |||
20 | 153.32 | |||
26/04/2024 | 16:09:17.574 | 32 | 153.30 | |
32 | 153.30 | |||
32 | 153.30 | |||
26/04/2024 | 15:48:11.978 | 2 | 153.10 | |
2 | 153.10 | |||
2 | 153.10 | |||
26/04/2024 | 15:36:19.190 | 40 | 153.20 | |
40 | 153.20 | |||
40 | 153.20 | |||
26/04/2024 | 15:35:29.289 | 29 | 153.00 | |
29 | 153.00 | |||
29 | 153.00 | |||
26/04/2024 | 15:33:25.287 | 5 | 152.50 | |
5 | 152.50 | |||
5 | 152.50 | |||
26/04/2024 | 15:30:09.177 | 12 | 151.74 | |
12 | 151.74 | |||
12 | 151.74 | |||
26/04/2024 | 15:21:51.740 | 15 | 152.84 | |
15 | 152.84 | |||
15 | 152.84 | |||
26/04/2024 | 14:30:00.084 | 4 | 151.06 | |
4 | 151.06 | |||
4 | 151.06 | |||
26/04/2024 | 14:18:15.569 | 1 | 151.62 | |
1 | 151.62 | |||
1 | 151.62 | |||
26/04/2024 | 13:58:34.214 | 45 | 151.50 | |
45 | 151.50 | |||
45 | 151.50 | |||
26/04/2024 | 12:56:34.657 | 5 | 151.74 | |
5 | 151.74 | |||
5 | 151.74 | |||
26/04/2024 | 11:42:02.611 | 1 | 151.56 | |
1 | 151.56 | |||
1 | 151.56 | |||
26/04/2024 | 11:30:13.499 | 3 | 151.42 | |
3 | 151.42 | |||
3 | 151.42 | |||
26/04/2024 | 11:29:44.615 | 20 | 151.32 | |
20 | 151.32 | |||
20 | 151.32 | |||
26/04/2024 | 10:58:56.077 | 46 | 150.98 | |
46 | 150.98 | |||
26 | 150.98 | |||
20 | 150.98 | |||
26/04/2024 | 10:50:28.166 | 5 | 151.38 | |
5 | 151.38 | |||
5 | 151.38 | |||
26/04/2024 | 10:41:59.870 | 6 | 151.36 | |
6 | 151.36 | |||
6 | 151.36 | |||
26/04/2024 | 10:29:50.528 | 20 | 151.62 | |
20 | 151.62 | |||
20 | 151.62 | |||
26/04/2024 | 10:02:26.812 | 20 | 151.90 | |
20 | 151.90 | |||
20 | 151.90 | |||
26/04/2024 | 10:01:03.363 | 2 | 152.66 | |
2 | 152.66 | |||
2 | 152.66 | |||
26/04/2024 | 10:00:01.485 | 20 | 151.80 | |
20 | 151.80 | |||
20 | 151.80 | |||
26/04/2024 | 09:41:51.958 | 13 | 151.02 | |
13 | 151.02 | |||
13 | 151.02 | |||
26/04/2024 | 09:35:36.017 | 5 | 151.08 | |
5 | 151.08 | |||
5 | 151.08 | |||
26/04/2024 | 09:05:41.421 | 20 | 151.70 | |
20 | 151.70 | |||
20 | 151.70 | |||
26/04/2024 | 08:47:10.542 | 15 | 151.40 | |
15 | 151.40 | |||
15 | 151.40 | |||
26/04/2024 | 08:44:52.199 | 12 | 151.40 | |
12 | 151.40 | |||
12 | 151.40 | |||
26/04/2024 | 08:31:03.820 | 8 | 152.98 | |
1 | 152.98 | |||
7 | 152.98 | |||
8 | 152.98 | |||
26/04/2024 | 08:25:54.135 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
26/04/2024 | 08:00:04.718 | 9 | 151.52 | |
3 | 151.52 | |||
9 | 151.52 | |||
6 | 151.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00