Akamai Technologies Inc.

3

4

92.73

Date Time Volume Order Volume Price
03/05/2024 12:30:07.424 218   92.73
      218 92.73
      218 92.73
03/05/2024 11:29:58.171 22   93.02
      22 93.02
      22 93.02
03/05/2024 10:30:00.241 218   93.04
      218 93.04
      218 93.04
03/05/2024 09:41:47.420 12   92.61
      12 92.61
      12 92.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)