Alcoa Upstream Corp.

6

7

34.08

Date Time Volume Order Volume Price
26/04/2024 17:17:08.057 100   34.08
      100 34.08
      100 34.08
26/04/2024 17:06:03.990 100   34.17
      100 34.17
      100 34.17
26/04/2024 16:21:24.605 40   34.79
      40 34.79
      40 34.79
26/04/2024 11:23:15.589 29   33.845
      29 33.845
      29 33.845
26/04/2024 11:22:56.415 33   33.845
      33 33.845
      33 33.845
26/04/2024 11:22:37.962 33   33.845
      33 33.845
      33 33.845
26/04/2024 09:25:33.396 150   33.455
      150 33.455
      150 33.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)