Alcoa Upstream Corp.
- Information
- Last
- Buy
- Sell
6
7
34.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:17:08.057 | 100 | 34.08 | |
100 | 34.08 | |||
100 | 34.08 | |||
26/04/2024 | 17:06:03.990 | 100 | 34.17 | |
100 | 34.17 | |||
100 | 34.17 | |||
26/04/2024 | 16:21:24.605 | 40 | 34.79 | |
40 | 34.79 | |||
40 | 34.79 | |||
26/04/2024 | 11:23:15.589 | 29 | 33.845 | |
29 | 33.845 | |||
29 | 33.845 | |||
26/04/2024 | 11:22:56.415 | 33 | 33.845 | |
33 | 33.845 | |||
33 | 33.845 | |||
26/04/2024 | 11:22:37.962 | 33 | 33.845 | |
33 | 33.845 | |||
33 | 33.845 | |||
26/04/2024 | 09:25:33.396 | 150 | 33.455 | |
150 | 33.455 | |||
150 | 33.455 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00