Alibaba Group Holding Ltd. sp.ADRs

157

109

72.60

Date Time Volume Order Volume Price
08/05/2024 11:55:33.887 300   72.60
      300 72.60
      300 72.60
08/05/2024 11:54:06.363 20   72.50
      20 72.50
      20 72.50
08/05/2024 11:53:27.297 10   72.50
      10 72.50
      10 72.50
08/05/2024 11:49:06.726 28   72.60
      28 72.60
      28 72.60
08/05/2024 11:43:59.574 100   72.60
      100 72.60
      100 72.60
08/05/2024 11:39:35.500 50   72.50
      50 72.50
      50 72.50
08/05/2024 11:37:32.947 10   72.50
      10 72.50
      10 72.50
08/05/2024 11:35:57.034 3   72.60
      3 72.60
      3 72.60
08/05/2024 11:33:29.222 10   72.50
      10 72.50
      10 72.50
08/05/2024 11:29:58.478 10   72.50
      10 72.50
      10 72.50
08/05/2024 11:28:15.263 8   72.50
      8 72.50
      8 72.50
08/05/2024 11:25:32.761 7   72.60
      7 72.60
      7 72.60
08/05/2024 11:23:22.157 150   72.50
      150 72.50
      60 72.50
      90 72.50
08/05/2024 11:19:28.599 28   72.60
      28 72.60
      28 72.60
08/05/2024 11:18:23.344 90   72.60
      90 72.60
      90 72.60
08/05/2024 11:09:08.865 6   72.60
      6 72.60
      6 72.60
08/05/2024 10:57:19.900 27   72.70
      27 72.70
      27 72.70
08/05/2024 10:55:31.773 100   72.60
      100 72.60
      100 72.60
08/05/2024 10:47:19.307 125   72.70
      125 72.70
      125 72.70
08/05/2024 10:46:23.985 73   72.70
      73 72.70
      73 72.70
08/05/2024 10:44:08.192 100   72.60
      100 72.60
      100 72.60
08/05/2024 10:33:31.936 7   72.60
      7 72.60
      7 72.60
08/05/2024 10:31:13.667 55   72.60
      55 72.60
      55 72.60
08/05/2024 10:29:58.234 500   72.60
      500 72.60
      500 72.60
08/05/2024 10:26:17.204 5   72.70
      5 72.70
      5 72.70
08/05/2024 10:23:29.860 20   72.60
      20 72.60
      20 72.60
08/05/2024 10:22:46.395 1   72.60
      1 72.60
      1 72.60
08/05/2024 10:18:55.100 50   72.60
      50 72.60
      50 72.60
08/05/2024 10:18:40.033 4   72.60
      4 72.60
      4 72.60
08/05/2024 10:16:02.830 2   72.50
      2 72.50
      2 72.50
08/05/2024 10:15:53.244 90   72.50
      90 72.50
      90 72.50
08/05/2024 10:12:58.412 100   72.60
      100 72.60
      100 72.60
08/05/2024 10:09:57.736 375   72.60
      375 72.60
      375 72.60
08/05/2024 10:07:33.823 100   72.60
      100 72.60
      100 72.60
08/05/2024 10:05:35.195 16   72.60
      16 72.60
      16 72.60
08/05/2024 10:02:46.659 690   72.60
      690 72.60
      690 72.60
08/05/2024 09:58:16.530 480   72.90
      80 72.90
      400 72.90
      480 72.90
08/05/2024 09:58:04.590 200   72.80
      200 72.80
      200 72.80
08/05/2024 09:58:03.192 300   72.80
      300 72.80
      300 72.80
08/05/2024 09:55:10.453 400   72.60
      400 72.60
      400 72.60
08/05/2024 09:53:53.790 14   72.50
      14 72.50
      14 72.50
08/05/2024 09:49:21.292 490   72.60
      490 72.60
      490 72.60
08/05/2024 09:47:55.877 200   72.60
      200 72.60
      200 72.60
08/05/2024 09:45:53.474 66   72.40
      66 72.40
      66 72.40
08/05/2024 09:45:17.616 30   72.40
      30 72.40
      30 72.40
08/05/2024 09:44:56.911 110   72.60
      110 72.60
      110 72.60
08/05/2024 09:44:55.865 40   72.40
      40 72.40
      10 72.40
      30 72.40
08/05/2024 09:39:54.319 45   72.60
      45 72.60
      45 72.60
08/05/2024 09:39:36.571 15   72.40
      15 72.40
      15 72.40
08/05/2024 09:39:19.086 68   72.60
      68 72.60
      68 72.60
08/05/2024 09:37:50.903 6   72.40
      6 72.40
      6 72.40
08/05/2024 09:37:40.867 5   72.60
      5 72.60
      5 72.60
08/05/2024 09:36:11.315 150   72.60
      150 72.60
      150 72.60
08/05/2024 09:31:53.820 50   72.40
      50 72.40
      15 72.40
      35 72.40
08/05/2024 09:25:31.528 50   72.40
      50 72.40
      50 72.40
08/05/2024 09:25:05.717 3   72.40
      3 72.40
      3 72.40
08/05/2024 09:14:01.540 14   72.50
      14 72.50
      14 72.50
08/05/2024 09:12:53.498 15   72.60
      15 72.60
      15 72.60
08/05/2024 09:12:46.223 30   72.60
      30 72.60
      30 72.60
08/05/2024 09:11:38.702 9   72.50
      9 72.50
      9 72.50
08/05/2024 09:10:28.163 6   72.60
      6 72.60
      6 72.60
08/05/2024 09:04:24.876 40   72.50
      40 72.50
      40 72.50
08/05/2024 09:04:10.683 483   72.50
      83 72.50
      400 72.50
      483 72.50
08/05/2024 08:59:49.815 643   72.60
      643 72.60
      643 72.60
08/05/2024 08:58:43.055 4   72.40
      4 72.40
      4 72.40
08/05/2024 08:58:07.671 100   72.60
      100 72.60
      100 72.60
08/05/2024 08:58:01.071 2   72.70
      2 72.70
      2 72.70
08/05/2024 08:55:02.504 40   72.60
      40 72.60
      40 72.60
08/05/2024 08:53:44.411 400   72.70
      400 72.70
      400 72.70
08/05/2024 08:47:21.951 454   72.50
      454 72.50
      454 72.50
08/05/2024 08:47:00.432 2   72.50
      2 72.50
      2 72.50
08/05/2024 08:45:47.079 100   72.60
      100 72.60
      100 72.60
08/05/2024 08:45:36.941 25   72.50
      25 72.50
      25 72.50
08/05/2024 08:43:50.513 25   72.80
      25 72.80
      25 72.80
08/05/2024 08:42:23.130 50   72.60
      50 72.60
      50 72.60
08/05/2024 08:41:50.332 19   72.40
      19 72.40
      19 72.40
08/05/2024 08:33:19.398 400   72.50
      400 72.50
      400 72.50
08/05/2024 08:32:30.770 148   72.30
      148 72.30
      148 72.30
08/05/2024 08:27:51.278 481   72.30
      481 72.30
      481 72.30
08/05/2024 08:26:03.425 1   72.40
      1 72.40
      1 72.40
08/05/2024 08:22:42.948 24   72.10
      19 72.10
      5 72.10
      24 72.10
08/05/2024 08:22:13.389 481   72.20
      481 72.20
      481 72.20
08/05/2024 08:21:52.438 119   72.20
      119 72.20
      119 72.20
08/05/2024 08:21:47.227 481   72.20
      481 72.20
      481 72.20
08/05/2024 08:21:45.842 110   72.00
      25 72.00
      40 72.00
      45 72.00
      60 72.00
      50 72.00
08/05/2024 08:21:45.834 4   72.00
      4 72.00
      4 72.00
08/05/2024 08:19:32.938 100   72.20
      100 72.20
      100 72.20
08/05/2024 08:19:27.085 500   72.20
      500 72.20
      500 72.20
08/05/2024 08:18:36.166 500   72.20
      100 72.20
      100 72.20
      300 72.20
      500 72.20
08/05/2024 08:18:34.412 10   72.20
      10 72.20
      10 72.20
08/05/2024 08:17:57.530 100   72.30
      100 72.30
      100 72.30
08/05/2024 08:17:28.066 725   72.40
      300 72.40
      30 72.40
      725 72.40
      395 72.40
08/05/2024 08:15:51.353 10   72.40
      10 72.40
      10 72.40
08/05/2024 08:14:56.881 15   72.40
      15 72.40
      15 72.40
08/05/2024 08:14:23.407 2   72.40
      2 72.40
      2 72.40
08/05/2024 08:14:16.668 693   72.50
      693 72.50
      483 72.50
      110 72.50
      100 72.50
08/05/2024 08:05:01.237 1 000   72.60
      1 000 72.60
      481 72.60
      519 72.60
08/05/2024 08:04:52.001 200   72.60
      200 72.60
      200 72.60
08/05/2024 08:03:35.005 483   72.50
      483 72.50
      483 72.50
08/05/2024 08:03:15.417 482   72.50
      482 72.50
      482 72.50
08/05/2024 08:03:10.883 100   72.50
      100 72.50
      100 72.50
08/05/2024 08:02:35.702 20   72.60
      20 72.60
      20 72.60
08/05/2024 08:02:25.159 480   72.60
      480 72.60
      480 72.60
08/05/2024 08:00:48.602 20   72.60
      20 72.60
      20 72.60
08/05/2024 08:00:48.526 480   72.60
      480 72.60
      480 72.60
08/05/2024 08:00:28.401 70   72.40
      70 72.40
      70 72.40
08/05/2024 08:00:15.786 168   72.40
      15 72.40
      10 72.40
      143 72.40
      168 72.40
08/05/2024 08:00:08.899 389   72.50
      40 72.50
      300 72.50
      30 72.50
      10 72.50
      30 72.50
      50 72.50
      49 72.50
      100 72.50
      100 72.50
      34 72.50
      35 72.50
08/05/2024 08:00:03.443 1 177   72.60
      55 72.60
      10 72.60
      60 72.60
      10 72.60
      20 72.60
      7 72.60
      75 72.60
      22 72.60
      847 72.60
      14 72.60
      200 72.60
      10 72.60
      12 72.60
      5 72.60
      951 72.60
      20 72.60
      5 72.60
      11 72.60
      20 72.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)