Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
157
109
72.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 11:55:33.887 | 300 | 72.60 | |
300 | 72.60 | |||
300 | 72.60 | |||
08/05/2024 | 11:54:06.363 | 20 | 72.50 | |
20 | 72.50 | |||
20 | 72.50 | |||
08/05/2024 | 11:53:27.297 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
08/05/2024 | 11:49:06.726 | 28 | 72.60 | |
28 | 72.60 | |||
28 | 72.60 | |||
08/05/2024 | 11:43:59.574 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
08/05/2024 | 11:39:35.500 | 50 | 72.50 | |
50 | 72.50 | |||
50 | 72.50 | |||
08/05/2024 | 11:37:32.947 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
08/05/2024 | 11:35:57.034 | 3 | 72.60 | |
3 | 72.60 | |||
3 | 72.60 | |||
08/05/2024 | 11:33:29.222 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
08/05/2024 | 11:29:58.478 | 10 | 72.50 | |
10 | 72.50 | |||
10 | 72.50 | |||
08/05/2024 | 11:28:15.263 | 8 | 72.50 | |
8 | 72.50 | |||
8 | 72.50 | |||
08/05/2024 | 11:25:32.761 | 7 | 72.60 | |
7 | 72.60 | |||
7 | 72.60 | |||
08/05/2024 | 11:23:22.157 | 150 | 72.50 | |
150 | 72.50 | |||
60 | 72.50 | |||
90 | 72.50 | |||
08/05/2024 | 11:19:28.599 | 28 | 72.60 | |
28 | 72.60 | |||
28 | 72.60 | |||
08/05/2024 | 11:18:23.344 | 90 | 72.60 | |
90 | 72.60 | |||
90 | 72.60 | |||
08/05/2024 | 11:09:08.865 | 6 | 72.60 | |
6 | 72.60 | |||
6 | 72.60 | |||
08/05/2024 | 10:57:19.900 | 27 | 72.70 | |
27 | 72.70 | |||
27 | 72.70 | |||
08/05/2024 | 10:55:31.773 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
08/05/2024 | 10:47:19.307 | 125 | 72.70 | |
125 | 72.70 | |||
125 | 72.70 | |||
08/05/2024 | 10:46:23.985 | 73 | 72.70 | |
73 | 72.70 | |||
73 | 72.70 | |||
08/05/2024 | 10:44:08.192 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
08/05/2024 | 10:33:31.936 | 7 | 72.60 | |
7 | 72.60 | |||
7 | 72.60 | |||
08/05/2024 | 10:31:13.667 | 55 | 72.60 | |
55 | 72.60 | |||
55 | 72.60 | |||
08/05/2024 | 10:29:58.234 | 500 | 72.60 | |
500 | 72.60 | |||
500 | 72.60 | |||
08/05/2024 | 10:26:17.204 | 5 | 72.70 | |
5 | 72.70 | |||
5 | 72.70 | |||
08/05/2024 | 10:23:29.860 | 20 | 72.60 | |
20 | 72.60 | |||
20 | 72.60 | |||
08/05/2024 | 10:22:46.395 | 1 | 72.60 | |
1 | 72.60 | |||
1 | 72.60 | |||
08/05/2024 | 10:18:55.100 | 50 | 72.60 | |
50 | 72.60 | |||
50 | 72.60 | |||
08/05/2024 | 10:18:40.033 | 4 | 72.60 | |
4 | 72.60 | |||
4 | 72.60 | |||
08/05/2024 | 10:16:02.830 | 2 | 72.50 | |
2 | 72.50 | |||
2 | 72.50 | |||
08/05/2024 | 10:15:53.244 | 90 | 72.50 | |
90 | 72.50 | |||
90 | 72.50 | |||
08/05/2024 | 10:12:58.412 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
08/05/2024 | 10:09:57.736 | 375 | 72.60 | |
375 | 72.60 | |||
375 | 72.60 | |||
08/05/2024 | 10:07:33.823 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
08/05/2024 | 10:05:35.195 | 16 | 72.60 | |
16 | 72.60 | |||
16 | 72.60 | |||
08/05/2024 | 10:02:46.659 | 690 | 72.60 | |
690 | 72.60 | |||
690 | 72.60 | |||
08/05/2024 | 09:58:16.530 | 480 | 72.90 | |
80 | 72.90 | |||
400 | 72.90 | |||
480 | 72.90 | |||
08/05/2024 | 09:58:04.590 | 200 | 72.80 | |
200 | 72.80 | |||
200 | 72.80 | |||
08/05/2024 | 09:58:03.192 | 300 | 72.80 | |
300 | 72.80 | |||
300 | 72.80 | |||
08/05/2024 | 09:55:10.453 | 400 | 72.60 | |
400 | 72.60 | |||
400 | 72.60 | |||
08/05/2024 | 09:53:53.790 | 14 | 72.50 | |
14 | 72.50 | |||
14 | 72.50 | |||
08/05/2024 | 09:49:21.292 | 490 | 72.60 | |
490 | 72.60 | |||
490 | 72.60 | |||
08/05/2024 | 09:47:55.877 | 200 | 72.60 | |
200 | 72.60 | |||
200 | 72.60 | |||
08/05/2024 | 09:45:53.474 | 66 | 72.40 | |
66 | 72.40 | |||
66 | 72.40 | |||
08/05/2024 | 09:45:17.616 | 30 | 72.40 | |
30 | 72.40 | |||
30 | 72.40 | |||
08/05/2024 | 09:44:56.911 | 110 | 72.60 | |
110 | 72.60 | |||
110 | 72.60 | |||
08/05/2024 | 09:44:55.865 | 40 | 72.40 | |
40 | 72.40 | |||
10 | 72.40 | |||
30 | 72.40 | |||
08/05/2024 | 09:39:54.319 | 45 | 72.60 | |
45 | 72.60 | |||
45 | 72.60 | |||
08/05/2024 | 09:39:36.571 | 15 | 72.40 | |
15 | 72.40 | |||
15 | 72.40 | |||
08/05/2024 | 09:39:19.086 | 68 | 72.60 | |
68 | 72.60 | |||
68 | 72.60 | |||
08/05/2024 | 09:37:50.903 | 6 | 72.40 | |
6 | 72.40 | |||
6 | 72.40 | |||
08/05/2024 | 09:37:40.867 | 5 | 72.60 | |
5 | 72.60 | |||
5 | 72.60 | |||
08/05/2024 | 09:36:11.315 | 150 | 72.60 | |
150 | 72.60 | |||
150 | 72.60 | |||
08/05/2024 | 09:31:53.820 | 50 | 72.40 | |
50 | 72.40 | |||
15 | 72.40 | |||
35 | 72.40 | |||
08/05/2024 | 09:25:31.528 | 50 | 72.40 | |
50 | 72.40 | |||
50 | 72.40 | |||
08/05/2024 | 09:25:05.717 | 3 | 72.40 | |
3 | 72.40 | |||
3 | 72.40 | |||
08/05/2024 | 09:14:01.540 | 14 | 72.50 | |
14 | 72.50 | |||
14 | 72.50 | |||
08/05/2024 | 09:12:53.498 | 15 | 72.60 | |
15 | 72.60 | |||
15 | 72.60 | |||
08/05/2024 | 09:12:46.223 | 30 | 72.60 | |
30 | 72.60 | |||
30 | 72.60 | |||
08/05/2024 | 09:11:38.702 | 9 | 72.50 | |
9 | 72.50 | |||
9 | 72.50 | |||
08/05/2024 | 09:10:28.163 | 6 | 72.60 | |
6 | 72.60 | |||
6 | 72.60 | |||
08/05/2024 | 09:04:24.876 | 40 | 72.50 | |
40 | 72.50 | |||
40 | 72.50 | |||
08/05/2024 | 09:04:10.683 | 483 | 72.50 | |
83 | 72.50 | |||
400 | 72.50 | |||
483 | 72.50 | |||
08/05/2024 | 08:59:49.815 | 643 | 72.60 | |
643 | 72.60 | |||
643 | 72.60 | |||
08/05/2024 | 08:58:43.055 | 4 | 72.40 | |
4 | 72.40 | |||
4 | 72.40 | |||
08/05/2024 | 08:58:07.671 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
08/05/2024 | 08:58:01.071 | 2 | 72.70 | |
2 | 72.70 | |||
2 | 72.70 | |||
08/05/2024 | 08:55:02.504 | 40 | 72.60 | |
40 | 72.60 | |||
40 | 72.60 | |||
08/05/2024 | 08:53:44.411 | 400 | 72.70 | |
400 | 72.70 | |||
400 | 72.70 | |||
08/05/2024 | 08:47:21.951 | 454 | 72.50 | |
454 | 72.50 | |||
454 | 72.50 | |||
08/05/2024 | 08:47:00.432 | 2 | 72.50 | |
2 | 72.50 | |||
2 | 72.50 | |||
08/05/2024 | 08:45:47.079 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
08/05/2024 | 08:45:36.941 | 25 | 72.50 | |
25 | 72.50 | |||
25 | 72.50 | |||
08/05/2024 | 08:43:50.513 | 25 | 72.80 | |
25 | 72.80 | |||
25 | 72.80 | |||
08/05/2024 | 08:42:23.130 | 50 | 72.60 | |
50 | 72.60 | |||
50 | 72.60 | |||
08/05/2024 | 08:41:50.332 | 19 | 72.40 | |
19 | 72.40 | |||
19 | 72.40 | |||
08/05/2024 | 08:33:19.398 | 400 | 72.50 | |
400 | 72.50 | |||
400 | 72.50 | |||
08/05/2024 | 08:32:30.770 | 148 | 72.30 | |
148 | 72.30 | |||
148 | 72.30 | |||
08/05/2024 | 08:27:51.278 | 481 | 72.30 | |
481 | 72.30 | |||
481 | 72.30 | |||
08/05/2024 | 08:26:03.425 | 1 | 72.40 | |
1 | 72.40 | |||
1 | 72.40 | |||
08/05/2024 | 08:22:42.948 | 24 | 72.10 | |
19 | 72.10 | |||
5 | 72.10 | |||
24 | 72.10 | |||
08/05/2024 | 08:22:13.389 | 481 | 72.20 | |
481 | 72.20 | |||
481 | 72.20 | |||
08/05/2024 | 08:21:52.438 | 119 | 72.20 | |
119 | 72.20 | |||
119 | 72.20 | |||
08/05/2024 | 08:21:47.227 | 481 | 72.20 | |
481 | 72.20 | |||
481 | 72.20 | |||
08/05/2024 | 08:21:45.842 | 110 | 72.00 | |
25 | 72.00 | |||
40 | 72.00 | |||
45 | 72.00 | |||
60 | 72.00 | |||
50 | 72.00 | |||
08/05/2024 | 08:21:45.834 | 4 | 72.00 | |
4 | 72.00 | |||
4 | 72.00 | |||
08/05/2024 | 08:19:32.938 | 100 | 72.20 | |
100 | 72.20 | |||
100 | 72.20 | |||
08/05/2024 | 08:19:27.085 | 500 | 72.20 | |
500 | 72.20 | |||
500 | 72.20 | |||
08/05/2024 | 08:18:36.166 | 500 | 72.20 | |
100 | 72.20 | |||
100 | 72.20 | |||
300 | 72.20 | |||
500 | 72.20 | |||
08/05/2024 | 08:18:34.412 | 10 | 72.20 | |
10 | 72.20 | |||
10 | 72.20 | |||
08/05/2024 | 08:17:57.530 | 100 | 72.30 | |
100 | 72.30 | |||
100 | 72.30 | |||
08/05/2024 | 08:17:28.066 | 725 | 72.40 | |
300 | 72.40 | |||
30 | 72.40 | |||
725 | 72.40 | |||
395 | 72.40 | |||
08/05/2024 | 08:15:51.353 | 10 | 72.40 | |
10 | 72.40 | |||
10 | 72.40 | |||
08/05/2024 | 08:14:56.881 | 15 | 72.40 | |
15 | 72.40 | |||
15 | 72.40 | |||
08/05/2024 | 08:14:23.407 | 2 | 72.40 | |
2 | 72.40 | |||
2 | 72.40 | |||
08/05/2024 | 08:14:16.668 | 693 | 72.50 | |
693 | 72.50 | |||
483 | 72.50 | |||
110 | 72.50 | |||
100 | 72.50 | |||
08/05/2024 | 08:05:01.237 | 1 000 | 72.60 | |
1 000 | 72.60 | |||
481 | 72.60 | |||
519 | 72.60 | |||
08/05/2024 | 08:04:52.001 | 200 | 72.60 | |
200 | 72.60 | |||
200 | 72.60 | |||
08/05/2024 | 08:03:35.005 | 483 | 72.50 | |
483 | 72.50 | |||
483 | 72.50 | |||
08/05/2024 | 08:03:15.417 | 482 | 72.50 | |
482 | 72.50 | |||
482 | 72.50 | |||
08/05/2024 | 08:03:10.883 | 100 | 72.50 | |
100 | 72.50 | |||
100 | 72.50 | |||
08/05/2024 | 08:02:35.702 | 20 | 72.60 | |
20 | 72.60 | |||
20 | 72.60 | |||
08/05/2024 | 08:02:25.159 | 480 | 72.60 | |
480 | 72.60 | |||
480 | 72.60 | |||
08/05/2024 | 08:00:48.602 | 20 | 72.60 | |
20 | 72.60 | |||
20 | 72.60 | |||
08/05/2024 | 08:00:48.526 | 480 | 72.60 | |
480 | 72.60 | |||
480 | 72.60 | |||
08/05/2024 | 08:00:28.401 | 70 | 72.40 | |
70 | 72.40 | |||
70 | 72.40 | |||
08/05/2024 | 08:00:15.786 | 168 | 72.40 | |
15 | 72.40 | |||
10 | 72.40 | |||
143 | 72.40 | |||
168 | 72.40 | |||
08/05/2024 | 08:00:08.899 | 389 | 72.50 | |
40 | 72.50 | |||
300 | 72.50 | |||
30 | 72.50 | |||
10 | 72.50 | |||
30 | 72.50 | |||
50 | 72.50 | |||
49 | 72.50 | |||
100 | 72.50 | |||
100 | 72.50 | |||
34 | 72.50 | |||
35 | 72.50 | |||
08/05/2024 | 08:00:03.443 | 1 177 | 72.60 | |
55 | 72.60 | |||
10 | 72.60 | |||
60 | 72.60 | |||
10 | 72.60 | |||
20 | 72.60 | |||
7 | 72.60 | |||
75 | 72.60 | |||
22 | 72.60 | |||
847 | 72.60 | |||
14 | 72.60 | |||
200 | 72.60 | |||
10 | 72.60 | |||
12 | 72.60 | |||
5 | 72.60 | |||
951 | 72.60 | |||
20 | 72.60 | |||
5 | 72.60 | |||
11 | 72.60 | |||
20 | 72.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 12:00:22
Last Update:
08/05/2024 @ 12:00:22