Alibaba Group Holding Ltd. sp.ADRs

52

4

81.00

Date Time Volume Order Volume Price
20/05/2024 08:03:10.355 18   81.00
      8 81.00
      10 81.00
      15 81.00
      3 81.00
20/05/2024 08:03:00.210 12   81.10
      3 81.10
      12 81.10
      9 81.10
20/05/2024 08:01:10.927 418   81.10
      2 81.10
      3 81.10
      100 81.10
      35 81.10
      3 81.10
      35 81.10
      52 81.10
      196 81.10
      150 81.10
      1 81.10
      14 81.10
      245 81.10
20/05/2024 08:00:06.635 1 142   81.00
      5 81.00
      49 81.00
      30 81.00
      10 81.00
      12 81.00
      10 81.00
      125 81.00
      3 81.00
      2 81.00
      12 81.00
      36 81.00
      15 81.00
      13 81.00
      300 81.00
      5 81.00
      61 81.00
      20 81.00
      80 81.00
      434 81.00
      60 81.00
      25 81.00
      15 81.00
      5 81.00
      500 81.00
      50 81.00
      30 81.00
      13 81.00
      7 81.00
      13 81.00
      25 81.00
      76 81.00
      60 81.00
      17 81.00
      100 81.00
      10 81.00
      50 81.00
      4 81.00
      2 81.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)