Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
52
4
81.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 08:03:10.355 | 18 | 81.00 | |
8 | 81.00 | |||
10 | 81.00 | |||
15 | 81.00 | |||
3 | 81.00 | |||
20/05/2024 | 08:03:00.210 | 12 | 81.10 | |
3 | 81.10 | |||
12 | 81.10 | |||
9 | 81.10 | |||
20/05/2024 | 08:01:10.927 | 418 | 81.10 | |
2 | 81.10 | |||
3 | 81.10 | |||
100 | 81.10 | |||
35 | 81.10 | |||
3 | 81.10 | |||
35 | 81.10 | |||
52 | 81.10 | |||
196 | 81.10 | |||
150 | 81.10 | |||
1 | 81.10 | |||
14 | 81.10 | |||
245 | 81.10 | |||
20/05/2024 | 08:00:06.635 | 1 142 | 81.00 | |
5 | 81.00 | |||
49 | 81.00 | |||
30 | 81.00 | |||
10 | 81.00 | |||
12 | 81.00 | |||
10 | 81.00 | |||
125 | 81.00 | |||
3 | 81.00 | |||
2 | 81.00 | |||
12 | 81.00 | |||
36 | 81.00 | |||
15 | 81.00 | |||
13 | 81.00 | |||
300 | 81.00 | |||
5 | 81.00 | |||
61 | 81.00 | |||
20 | 81.00 | |||
80 | 81.00 | |||
434 | 81.00 | |||
60 | 81.00 | |||
25 | 81.00 | |||
15 | 81.00 | |||
5 | 81.00 | |||
500 | 81.00 | |||
50 | 81.00 | |||
30 | 81.00 | |||
13 | 81.00 | |||
7 | 81.00 | |||
13 | 81.00 | |||
25 | 81.00 | |||
76 | 81.00 | |||
60 | 81.00 | |||
17 | 81.00 | |||
100 | 81.00 | |||
10 | 81.00 | |||
50 | 81.00 | |||
4 | 81.00 | |||
2 | 81.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 08:05:21
Last Update:
20/05/2024 @ 08:05:21