Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
453
388
75.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 18:15:09.537 | 28 | 75.10 | |
| 28 | 75.10 | |||
| 28 | 75.10 | |||
| 03/05/2024 | 18:13:54.677 | 135 | 75.20 | |
| 135 | 75.20 | |||
| 135 | 75.20 | |||
| 03/05/2024 | 18:12:33.774 | 150 | 75.20 | |
| 150 | 75.20 | |||
| 150 | 75.20 | |||
| 03/05/2024 | 17:57:39.957 | 50 | 75.10 | |
| 50 | 75.10 | |||
| 50 | 75.10 | |||
| 03/05/2024 | 17:53:18.204 | 150 | 75.10 | |
| 150 | 75.10 | |||
| 150 | 75.10 | |||
| 03/05/2024 | 17:52:27.488 | 20 | 75.10 | |
| 20 | 75.10 | |||
| 20 | 75.10 | |||
| 03/05/2024 | 17:50:37.572 | 38 | 75.00 | |
| 38 | 75.00 | |||
| 38 | 75.00 | |||
| 03/05/2024 | 17:50:17.035 | 5 | 75.10 | |
| 5 | 75.10 | |||
| 5 | 75.10 | |||
| 03/05/2024 | 17:49:06.628 | 13 | 75.10 | |
| 13 | 75.10 | |||
| 13 | 75.10 | |||
| 03/05/2024 | 17:30:46.722 | 9 | 75.00 | |
| 9 | 75.00 | |||
| 9 | 75.00 | |||
| 03/05/2024 | 17:29:58.828 | 1 340 | 74.90 | |
| 1 340 | 74.90 | |||
| 1 340 | 74.90 | |||
| 03/05/2024 | 17:23:03.301 | 15 | 74.80 | |
| 15 | 74.80 | |||
| 15 | 74.80 | |||
| 03/05/2024 | 17:21:09.046 | 8 | 74.80 | |
| 8 | 74.80 | |||
| 8 | 74.80 | |||
| 03/05/2024 | 17:19:40.989 | 9 | 74.70 | |
| 9 | 74.70 | |||
| 9 | 74.70 | |||
| 03/05/2024 | 17:17:58.303 | 14 | 74.90 | |
| 14 | 74.90 | |||
| 14 | 74.90 | |||
| 03/05/2024 | 17:08:27.910 | 5 | 74.80 | |
| 5 | 74.80 | |||
| 5 | 74.80 | |||
| 03/05/2024 | 17:04:35.184 | 15 | 75.10 | |
| 15 | 75.10 | |||
| 15 | 75.10 | |||
| 03/05/2024 | 17:04:25.918 | 30 | 75.10 | |
| 30 | 75.10 | |||
| 30 | 75.10 | |||
| 03/05/2024 | 17:03:34.814 | 30 | 75.00 | |
| 30 | 75.00 | |||
| 30 | 75.00 | |||
| 03/05/2024 | 17:02:25.067 | 3 | 75.20 | |
| 3 | 75.20 | |||
| 3 | 75.20 | |||
| 03/05/2024 | 17:01:19.930 | 30 | 75.20 | |
| 30 | 75.20 | |||
| 30 | 75.20 | |||
| 03/05/2024 | 17:00:44.595 | 20 | 75.00 | |
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 03/05/2024 | 17:00:24.752 | 150 | 75.10 | |
| 150 | 75.10 | |||
| 150 | 75.10 | |||
| 03/05/2024 | 16:59:31.054 | 40 | 75.00 | |
| 40 | 75.00 | |||
| 40 | 75.00 | |||
| 03/05/2024 | 16:58:32.851 | 600 | 75.00 | |
| 600 | 75.00 | |||
| 600 | 75.00 | |||
| 03/05/2024 | 16:57:40.667 | 20 | 75.10 | |
| 20 | 75.10 | |||
| 20 | 75.10 | |||
| 03/05/2024 | 16:57:07.882 | 100 | 75.00 | |
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 03/05/2024 | 16:54:02.819 | 6 | 75.10 | |
| 6 | 75.10 | |||
| 6 | 75.10 | |||
| 03/05/2024 | 16:50:54.198 | 7 | 75.10 | |
| 7 | 75.10 | |||
| 7 | 75.10 | |||
| 03/05/2024 | 16:47:25.216 | 140 | 75.10 | |
| 140 | 75.10 | |||
| 140 | 75.10 | |||
| 03/05/2024 | 16:46:55.933 | 500 | 75.20 | |
| 500 | 75.20 | |||
| 500 | 75.20 | |||
| 03/05/2024 | 16:43:00.790 | 100 | 75.10 | |
| 100 | 75.10 | |||
| 100 | 75.10 | |||
| 03/05/2024 | 16:42:21.437 | 500 | 75.10 | |
| 500 | 75.10 | |||
| 500 | 75.10 | |||
| 03/05/2024 | 16:37:15.244 | 200 | 75.20 | |
| 200 | 75.20 | |||
| 200 | 75.20 | |||
| 03/05/2024 | 16:33:56.065 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 03/05/2024 | 16:31:51.817 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 03/05/2024 | 16:29:27.778 | 65 | 75.00 | |
| 65 | 75.00 | |||
| 65 | 75.00 | |||
| 03/05/2024 | 16:28:55.253 | 5 | 74.80 | |
| 5 | 74.80 | |||
| 5 | 74.80 | |||
| 03/05/2024 | 16:25:46.082 | 3 | 74.80 | |
| 3 | 74.80 | |||
| 3 | 74.80 | |||
| 03/05/2024 | 16:24:08.034 | 150 | 74.80 | |
| 150 | 74.80 | |||
| 150 | 74.80 | |||
| 03/05/2024 | 16:23:49.111 | 115 | 74.70 | |
| 115 | 74.70 | |||
| 115 | 74.70 | |||
| 03/05/2024 | 16:22:53.561 | 5 | 74.60 | |
| 5 | 74.60 | |||
| 5 | 74.60 | |||
| 03/05/2024 | 16:22:02.732 | 25 | 74.60 | |
| 25 | 74.60 | |||
| 25 | 74.60 | |||
| 03/05/2024 | 16:18:37.422 | 13 | 74.50 | |
| 13 | 74.50 | |||
| 13 | 74.50 | |||
| 03/05/2024 | 16:17:58.473 | 5 | 74.50 | |
| 5 | 74.50 | |||
| 5 | 74.50 | |||
| 03/05/2024 | 16:14:08.857 | 10 | 74.30 | |
| 10 | 74.30 | |||
| 10 | 74.30 | |||
| 03/05/2024 | 16:13:28.514 | 500 | 74.20 | |
| 500 | 74.20 | |||
| 500 | 74.20 | |||
| 03/05/2024 | 16:13:16.853 | 20 | 74.20 | |
| 20 | 74.20 | |||
| 20 | 74.20 | |||
| 03/05/2024 | 16:12:32.483 | 20 | 74.30 | |
| 20 | 74.30 | |||
| 20 | 74.30 | |||
| 03/05/2024 | 16:11:43.686 | 6 | 74.30 | |
| 6 | 74.30 | |||
| 6 | 74.30 | |||
| 03/05/2024 | 16:11:03.839 | 13 | 74.40 | |
| 13 | 74.40 | |||
| 13 | 74.40 | |||
| 03/05/2024 | 16:10:12.297 | 150 | 74.40 | |
| 150 | 74.40 | |||
| 150 | 74.40 | |||
| 03/05/2024 | 16:09:53.649 | 60 | 74.30 | |
| 60 | 74.30 | |||
| 60 | 74.30 | |||
| 03/05/2024 | 16:08:20.142 | 72 | 74.30 | |
| 72 | 74.30 | |||
| 72 | 74.30 | |||
| 03/05/2024 | 16:06:09.480 | 30 | 74.50 | |
| 30 | 74.50 | |||
| 30 | 74.50 | |||
| 03/05/2024 | 16:00:02.112 | 1 350 | 74.40 | |
| 1 350 | 74.40 | |||
| 1 350 | 74.40 | |||
| 03/05/2024 | 15:56:48.903 | 65 | 74.60 | |
| 65 | 74.60 | |||
| 65 | 74.60 | |||
| 03/05/2024 | 15:56:40.812 | 20 | 74.50 | |
| 20 | 74.50 | |||
| 20 | 74.50 | |||
| 03/05/2024 | 15:56:02.058 | 100 | 74.50 | |
| 100 | 74.50 | |||
| 100 | 74.50 | |||
| 03/05/2024 | 15:52:52.990 | 20 | 74.80 | |
| 20 | 74.80 | |||
| 20 | 74.80 | |||
| 03/05/2024 | 15:52:51.725 | 40 | 74.70 | |
| 40 | 74.70 | |||
| 40 | 74.70 | |||
| 03/05/2024 | 15:51:32.649 | 250 | 74.70 | |
| 250 | 74.70 | |||
| 250 | 74.70 | |||
| 03/05/2024 | 15:51:27.834 | 150 | 74.80 | |
| 150 | 74.80 | |||
| 150 | 74.80 | |||
| 03/05/2024 | 15:51:07.617 | 20 | 74.80 | |
| 20 | 74.80 | |||
| 20 | 74.80 | |||
| 03/05/2024 | 15:50:43.164 | 377 | 74.80 | |
| 377 | 74.80 | |||
| 377 | 74.80 | |||
| 03/05/2024 | 15:47:58.773 | 15 | 74.70 | |
| 15 | 74.70 | |||
| 15 | 74.70 | |||
| 03/05/2024 | 15:47:22.026 | 26 | 74.70 | |
| 26 | 74.70 | |||
| 26 | 74.70 | |||
| 03/05/2024 | 15:46:41.940 | 100 | 74.80 | |
| 100 | 74.80 | |||
| 100 | 74.80 | |||
| 03/05/2024 | 15:45:55.990 | 4 | 74.50 | |
| 4 | 74.50 | |||
| 4 | 74.50 | |||
| 03/05/2024 | 15:44:48.320 | 150 | 74.40 | |
| 150 | 74.40 | |||
| 150 | 74.40 | |||
| 03/05/2024 | 15:44:40.221 | 500 | 74.40 | |
| 500 | 74.40 | |||
| 500 | 74.40 | |||
| 03/05/2024 | 15:43:40.036 | 49 | 74.40 | |
| 49 | 74.40 | |||
| 49 | 74.40 | |||
| 03/05/2024 | 15:42:24.972 | 71 | 74.00 | |
| 71 | 74.00 | |||
| 71 | 74.00 | |||
| 03/05/2024 | 15:41:35.270 | 13 | 74.10 | |
| 13 | 74.10 | |||
| 13 | 74.10 | |||
| 03/05/2024 | 15:41:00.802 | 20 | 74.10 | |
| 20 | 74.10 | |||
| 20 | 74.10 | |||
| 03/05/2024 | 15:40:48.848 | 1 | 74.10 | |
| 1 | 74.10 | |||
| 1 | 74.10 | |||
| 03/05/2024 | 15:40:27.367 | 250 | 74.10 | |
| 250 | 74.10 | |||
| 250 | 74.10 | |||
| 03/05/2024 | 15:40:25.121 | 5 | 74.10 | |
| 5 | 74.10 | |||
| 5 | 74.10 | |||
| 03/05/2024 | 15:39:26.130 | 20 | 74.10 | |
| 20 | 74.10 | |||
| 20 | 74.10 | |||
| 03/05/2024 | 15:38:01.929 | 124 | 73.90 | |
| 124 | 73.90 | |||
| 30 | 73.90 | |||
| 50 | 73.90 | |||
| 13 | 73.90 | |||
| 31 | 73.90 | |||
| 03/05/2024 | 15:38:01.803 | 120 | 74.00 | |
| 20 | 74.00 | |||
| 120 | 74.00 | |||
| 100 | 74.00 | |||
| 03/05/2024 | 15:36:58.404 | 500 | 74.30 | |
| 500 | 74.30 | |||
| 500 | 74.30 | |||
| 03/05/2024 | 15:36:57.820 | 20 | 74.30 | |
| 20 | 74.30 | |||
| 20 | 74.30 | |||
| 03/05/2024 | 15:36:11.971 | 1 | 74.10 | |
| 1 | 74.10 | |||
| 1 | 74.10 | |||
| 03/05/2024 | 15:36:00.577 | 30 | 74.10 | |
| 30 | 74.10 | |||
| 30 | 74.10 | |||
| 03/05/2024 | 15:35:44.073 | 30 | 74.40 | |
| 30 | 74.40 | |||
| 30 | 74.40 | |||
| 03/05/2024 | 15:34:00.961 | 20 | 74.10 | |
| 20 | 74.10 | |||
| 20 | 74.10 | |||
| 03/05/2024 | 15:33:28.868 | 15 | 74.60 | |
| 15 | 74.60 | |||
| 15 | 74.60 | |||
| 03/05/2024 | 15:32:17.379 | 150 | 74.30 | |
| 150 | 74.30 | |||
| 150 | 74.30 | |||
| 03/05/2024 | 15:32:09.503 | 346 | 74.40 | |
| 246 | 74.40 | |||
| 346 | 74.40 | |||
| 100 | 74.40 | |||
| 03/05/2024 | 15:32:09.320 | 35 | 74.50 | |
| 35 | 74.50 | |||
| 35 | 74.50 | |||
| 03/05/2024 | 15:32:04.936 | 38 | 74.80 | |
| 38 | 74.80 | |||
| 38 | 74.80 | |||
| 03/05/2024 | 15:32:02.118 | 180 | 74.60 | |
| 130 | 74.60 | |||
| 180 | 74.60 | |||
| 50 | 74.60 | |||
| 03/05/2024 | 15:31:30.778 | 100 | 74.90 | |
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 03/05/2024 | 15:31:17.929 | 10 | 75.00 | |
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 03/05/2024 | 15:31:17.293 | 52 | 74.90 | |
| 52 | 74.90 | |||
| 52 | 74.90 | |||
| 03/05/2024 | 15:31:17.173 | 55 | 74.90 | |
| 10 | 74.90 | |||
| 15 | 74.90 | |||
| 45 | 74.90 | |||
| 40 | 74.90 | |||
| 03/05/2024 | 15:31:17.044 | 9 | 75.00 | |
| 9 | 75.00 | |||
| 9 | 75.00 | |||
| 03/05/2024 | 15:31:16.341 | 50 | 75.10 | |
| 50 | 75.10 | |||
| 50 | 75.10 | |||
| 03/05/2024 | 15:30:55.909 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 03/05/2024 | 15:30:50.751 | 3 | 75.40 | |
| 3 | 75.40 | |||
| 3 | 75.40 | |||
| 03/05/2024 | 15:29:59.067 | 470 | 75.40 | |
| 470 | 75.40 | |||
| 470 | 75.40 | |||
| 03/05/2024 | 15:29:56.384 | 4 | 75.50 | |
| 4 | 75.50 | |||
| 4 | 75.50 | |||
| 03/05/2024 | 15:28:08.911 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 03/05/2024 | 15:25:25.401 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 200 | 75.50 | |||
| 03/05/2024 | 15:24:41.737 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 03/05/2024 | 15:20:51.062 | 20 | 75.50 | |
| 20 | 75.50 | |||
| 20 | 75.50 | |||
| 03/05/2024 | 15:20:46.568 | 40 | 75.60 | |
| 40 | 75.60 | |||
| 40 | 75.60 | |||
| 03/05/2024 | 15:20:20.109 | 5 | 75.70 | |
| 5 | 75.70 | |||
| 5 | 75.70 | |||
| 03/05/2024 | 15:19:41.038 | 9 | 75.60 | |
| 9 | 75.60 | |||
| 9 | 75.60 | |||
| 03/05/2024 | 15:19:18.390 | 50 | 75.40 | |
| 50 | 75.40 | |||
| 50 | 75.40 | |||
| 03/05/2024 | 15:12:34.024 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 03/05/2024 | 15:10:14.412 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 03/05/2024 | 15:09:53.259 | 35 | 75.60 | |
| 35 | 75.60 | |||
| 35 | 75.60 | |||
| 03/05/2024 | 15:09:37.573 | 3 | 75.60 | |
| 3 | 75.60 | |||
| 3 | 75.60 | |||
| 03/05/2024 | 15:00:28.997 | 330 | 75.60 | |
| 330 | 75.60 | |||
| 330 | 75.60 | |||
| 03/05/2024 | 15:00:08.028 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 03/05/2024 | 14:57:50.739 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 03/05/2024 | 14:57:30.556 | 50 | 75.40 | |
| 50 | 75.40 | |||
| 50 | 75.40 | |||
| 03/05/2024 | 14:57:27.506 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 03/05/2024 | 14:56:57.008 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 03/05/2024 | 14:54:00.936 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 03/05/2024 | 14:52:02.712 | 40 | 75.50 | |
| 40 | 75.50 | |||
| 40 | 75.50 | |||
| 03/05/2024 | 14:47:11.385 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 200 | 75.50 | |||
| 03/05/2024 | 14:47:02.432 | 30 | 75.60 | |
| 30 | 75.60 | |||
| 30 | 75.60 | |||
| 03/05/2024 | 14:46:23.053 | 200 | 75.40 | |
| 200 | 75.40 | |||
| 200 | 75.40 | |||
| 03/05/2024 | 14:43:46.906 | 30 | 75.60 | |
| 30 | 75.60 | |||
| 30 | 75.60 | |||
| 03/05/2024 | 14:40:53.178 | 65 | 75.60 | |
| 65 | 75.60 | |||
| 65 | 75.60 | |||
| 03/05/2024 | 14:39:43.457 | 90 | 75.50 | |
| 90 | 75.50 | |||
| 90 | 75.50 | |||
| 03/05/2024 | 14:39:32.451 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 03/05/2024 | 14:35:30.870 | 163 | 75.40 | |
| 148 | 75.40 | |||
| 163 | 75.40 | |||
| 15 | 75.40 | |||
| 03/05/2024 | 14:35:22.468 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 03/05/2024 | 14:33:28.486 | 110 | 75.50 | |
| 110 | 75.50 | |||
| 110 | 75.50 | |||
| 03/05/2024 | 14:32:06.496 | 85 | 75.60 | |
| 85 | 75.60 | |||
| 85 | 75.60 | |||
| 03/05/2024 | 14:32:06.028 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 03/05/2024 | 14:28:12.471 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 03/05/2024 | 14:28:01.395 | 7 | 75.20 | |
| 7 | 75.20 | |||
| 7 | 75.20 | |||
| 03/05/2024 | 14:27:34.506 | 7 | 75.40 | |
| 7 | 75.40 | |||
| 7 | 75.40 | |||
| 03/05/2024 | 14:19:55.247 | 6 | 75.40 | |
| 6 | 75.40 | |||
| 6 | 75.40 | |||
| 03/05/2024 | 14:17:35.007 | 180 | 75.30 | |
| 180 | 75.30 | |||
| 180 | 75.30 | |||
| 03/05/2024 | 14:17:33.318 | 170 | 75.30 | |
| 170 | 75.30 | |||
| 170 | 75.30 | |||
| 03/05/2024 | 14:17:31.428 | 175 | 75.30 | |
| 175 | 75.30 | |||
| 175 | 75.30 | |||
| 03/05/2024 | 14:17:31.276 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 03/05/2024 | 14:17:22.591 | 2 000 | 75.30 | |
| 2 000 | 75.30 | |||
| 2 000 | 75.30 | |||
| 03/05/2024 | 14:17:15.523 | 470 | 75.30 | |
| 470 | 75.30 | |||
| 470 | 75.30 | |||
| 03/05/2024 | 14:17:11.057 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 03/05/2024 | 14:16:12.713 | 60 | 75.30 | |
| 60 | 75.30 | |||
| 60 | 75.30 | |||
| 03/05/2024 | 14:15:17.804 | 165 | 75.20 | |
| 165 | 75.20 | |||
| 165 | 75.20 | |||
| 03/05/2024 | 14:14:10.799 | 35 | 75.10 | |
| 35 | 75.10 | |||
| 35 | 75.10 | |||
| 03/05/2024 | 14:10:41.100 | 300 | 75.10 | |
| 300 | 75.10 | |||
| 250 | 75.10 | |||
| 50 | 75.10 | |||
| 03/05/2024 | 14:09:46.043 | 470 | 75.30 | |
| 470 | 75.30 | |||
| 470 | 75.30 | |||
| 03/05/2024 | 14:09:05.984 | 250 | 75.20 | |
| 250 | 75.20 | |||
| 250 | 75.20 | |||
| 03/05/2024 | 14:04:07.018 | 9 | 75.30 | |
| 9 | 75.30 | |||
| 9 | 75.30 | |||
| 03/05/2024 | 13:54:54.685 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 03/05/2024 | 13:52:41.878 | 265 | 75.30 | |
| 265 | 75.30 | |||
| 265 | 75.30 | |||
| 03/05/2024 | 13:51:06.896 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 03/05/2024 | 13:50:57.978 | 20 | 75.30 | |
| 20 | 75.30 | |||
| 20 | 75.30 | |||
| 03/05/2024 | 13:49:05.024 | 20 | 75.30 | |
| 20 | 75.30 | |||
| 20 | 75.30 | |||
| 03/05/2024 | 13:48:04.182 | 3 | 75.30 | |
| 3 | 75.30 | |||
| 3 | 75.30 | |||
| 03/05/2024 | 13:45:42.772 | 470 | 75.20 | |
| 470 | 75.20 | |||
| 470 | 75.20 | |||
| 03/05/2024 | 13:45:42.146 | 250 | 75.20 | |
| 250 | 75.20 | |||
| 250 | 75.20 | |||
| 03/05/2024 | 13:44:25.127 | 3 | 75.30 | |
| 3 | 75.30 | |||
| 3 | 75.30 | |||
| 03/05/2024 | 13:43:26.733 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 03/05/2024 | 13:43:05.197 | 4 | 75.30 | |
| 4 | 75.30 | |||
| 4 | 75.30 | |||
| 03/05/2024 | 13:41:18.356 | 14 | 75.40 | |
| 14 | 75.40 | |||
| 14 | 75.40 | |||
| 03/05/2024 | 13:40:06.089 | 65 | 75.30 | |
| 65 | 75.30 | |||
| 65 | 75.30 | |||
| 03/05/2024 | 13:39:53.490 | 28 | 75.20 | |
| 28 | 75.20 | |||
| 28 | 75.20 | |||
| 03/05/2024 | 13:37:48.656 | 50 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 03/05/2024 | 13:36:12.521 | 7 | 75.20 | |
| 7 | 75.20 | |||
| 7 | 75.20 | |||
| 03/05/2024 | 13:36:05.630 | 34 | 75.20 | |
| 34 | 75.20 | |||
| 34 | 75.20 | |||
| 03/05/2024 | 13:34:04.079 | 39 | 75.20 | |
| 39 | 75.20 | |||
| 39 | 75.20 | |||
| 03/05/2024 | 13:29:59.022 | 470 | 75.10 | |
| 470 | 75.10 | |||
| 470 | 75.10 | |||
| 03/05/2024 | 13:28:08.887 | 1 | 75.10 | |
| 1 | 75.10 | |||
| 1 | 75.10 | |||
| 03/05/2024 | 13:27:35.673 | 113 | 75.10 | |
| 13 | 75.10 | |||
| 100 | 75.10 | |||
| 113 | 75.10 | |||
| 03/05/2024 | 13:26:58.633 | 60 | 75.20 | |
| 60 | 75.20 | |||
| 60 | 75.20 | |||
| 03/05/2024 | 13:25:16.018 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 03/05/2024 | 13:24:42.618 | 380 | 75.20 | |
| 380 | 75.20 | |||
| 380 | 75.20 | |||
| 03/05/2024 | 13:22:52.534 | 400 | 75.20 | |
| 400 | 75.20 | |||
| 400 | 75.20 | |||
| 03/05/2024 | 13:21:01.103 | 50 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 03/05/2024 | 13:21:00.715 | 40 | 75.30 | |
| 40 | 75.30 | |||
| 40 | 75.30 | |||
| 03/05/2024 | 13:20:50.926 | 3 | 75.20 | |
| 3 | 75.20 | |||
| 3 | 75.20 | |||
| 03/05/2024 | 13:18:51.086 | 75 | 75.30 | |
| 50 | 75.30 | |||
| 25 | 75.30 | |||
| 75 | 75.30 | |||
| 03/05/2024 | 13:18:26.323 | 14 | 75.30 | |
| 14 | 75.30 | |||
| 14 | 75.30 | |||
| 03/05/2024 | 13:18:15.836 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 03/05/2024 | 13:17:56.982 | 40 | 75.30 | |
| 40 | 75.30 | |||
| 40 | 75.30 | |||
| 03/05/2024 | 13:14:53.713 | 250 | 75.20 | |
| 250 | 75.20 | |||
| 250 | 75.20 | |||
| 03/05/2024 | 13:12:17.166 | 75 | 75.10 | |
| 75 | 75.10 | |||
| 75 | 75.10 | |||
| 03/05/2024 | 13:10:23.190 | 90 | 75.10 | |
| 90 | 75.10 | |||
| 90 | 75.10 | |||
| 03/05/2024 | 13:04:37.524 | 30 | 75.10 | |
| 30 | 75.10 | |||
| 30 | 75.10 | |||
| 03/05/2024 | 13:04:24.114 | 200 | 75.10 | |
| 200 | 75.10 | |||
| 200 | 75.10 | |||
| 03/05/2024 | 13:02:21.064 | 4 | 75.20 | |
| 4 | 75.20 | |||
| 4 | 75.20 | |||
| 03/05/2024 | 13:00:55.427 | 50 | 75.10 | |
| 39 | 75.10 | |||
| 5 | 75.10 | |||
| 6 | 75.10 | |||
| 50 | 75.10 | |||
| 03/05/2024 | 13:00:27.065 | 60 | 75.20 | |
| 60 | 75.20 | |||
| 60 | 75.20 | |||
| 03/05/2024 | 12:58:40.753 | 52 | 75.20 | |
| 44 | 75.20 | |||
| 52 | 75.20 | |||
| 8 | 75.20 | |||
| 03/05/2024 | 12:53:37.797 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 03/05/2024 | 12:49:46.642 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 03/05/2024 | 12:48:20.839 | 12 | 75.30 | |
| 12 | 75.30 | |||
| 12 | 75.30 | |||
| 03/05/2024 | 12:45:44.711 | 15 | 75.20 | |
| 15 | 75.20 | |||
| 15 | 75.20 | |||
| 03/05/2024 | 12:44:57.851 | 14 | 75.30 | |
| 14 | 75.30 | |||
| 14 | 75.30 | |||
| 03/05/2024 | 12:44:46.490 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 03/05/2024 | 12:44:31.202 | 250 | 75.30 | |
| 250 | 75.30 | |||
| 250 | 75.30 | |||
| 03/05/2024 | 12:44:25.973 | 7 | 75.30 | |
| 7 | 75.30 | |||
| 7 | 75.30 | |||
| 03/05/2024 | 12:38:05.747 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 03/05/2024 | 12:36:57.459 | 20 | 75.30 | |
| 20 | 75.30 | |||
| 20 | 75.30 | |||
| 03/05/2024 | 12:35:48.175 | 15 | 75.20 | |
| 15 | 75.20 | |||
| 15 | 75.20 | |||
| 03/05/2024 | 12:31:50.886 | 458 | 75.20 | |
| 458 | 75.20 | |||
| 458 | 75.20 | |||
| 03/05/2024 | 12:28:37.224 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 03/05/2024 | 12:28:14.604 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 03/05/2024 | 12:28:12.916 | 91 | 75.30 | |
| 91 | 75.30 | |||
| 91 | 75.30 | |||
| 03/05/2024 | 12:26:41.071 | 7 | 75.20 | |
| 7 | 75.20 | |||
| 7 | 75.20 | |||
| 03/05/2024 | 12:24:10.988 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 03/05/2024 | 12:22:03.377 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 03/05/2024 | 12:21:23.670 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 03/05/2024 | 12:20:00.189 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 03/05/2024 | 12:13:30.849 | 4 | 75.20 | |
| 4 | 75.20 | |||
| 4 | 75.20 | |||
| 03/05/2024 | 12:11:19.215 | 20 | 75.30 | |
| 20 | 75.30 | |||
| 20 | 75.30 | |||
| 03/05/2024 | 12:07:41.192 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 03/05/2024 | 12:05:18.491 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 03/05/2024 | 12:04:54.976 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 03/05/2024 | 12:00:18.286 | 7 | 75.30 | |
| 7 | 75.30 | |||
| 7 | 75.30 | |||
| 03/05/2024 | 11:59:08.542 | 15 | 75.20 | |
| 15 | 75.20 | |||
| 15 | 75.20 | |||
| 03/05/2024 | 11:55:34.396 | 80 | 75.20 | |
| 80 | 75.20 | |||
| 80 | 75.20 | |||
| 03/05/2024 | 11:54:31.025 | 470 | 75.30 | |
| 470 | 75.30 | |||
| 470 | 75.30 | |||
| 03/05/2024 | 11:54:26.777 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 03/05/2024 | 11:53:16.636 | 75 | 75.30 | |
| 75 | 75.30 | |||
| 75 | 75.30 | |||
| 03/05/2024 | 11:50:46.114 | 6 | 75.30 | |
| 6 | 75.30 | |||
| 6 | 75.30 | |||
| 03/05/2024 | 11:50:12.624 | 30 | 75.10 | |
| 30 | 75.10 | |||
| 30 | 75.10 | |||
| 03/05/2024 | 11:47:15.246 | 250 | 75.20 | |
| 250 | 75.20 | |||
| 250 | 75.20 | |||
| 03/05/2024 | 11:42:04.381 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 03/05/2024 | 11:41:10.115 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 03/05/2024 | 11:40:52.085 | 50 | 75.30 | |
| 27 | 75.30 | |||
| 50 | 75.30 | |||
| 23 | 75.30 | |||
| 03/05/2024 | 11:40:32.572 | 5 | 75.30 | |
| 5 | 75.30 | |||
| 5 | 75.30 | |||
| 03/05/2024 | 11:37:10.968 | 470 | 75.20 | |
| 470 | 75.20 | |||
| 470 | 75.20 | |||
| 03/05/2024 | 11:37:10.496 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 03/05/2024 | 11:34:08.747 | 3 | 75.20 | |
| 3 | 75.20 | |||
| 3 | 75.20 | |||
| 03/05/2024 | 11:31:12.136 | 150 | 75.20 | |
| 150 | 75.20 | |||
| 150 | 75.20 | |||
| 03/05/2024 | 11:29:58.224 | 57 | 75.20 | |
| 50 | 75.20 | |||
| 57 | 75.20 | |||
| 7 | 75.20 | |||
| 03/05/2024 | 11:29:39.248 | 49 | 75.20 | |
| 49 | 75.20 | |||
| 49 | 75.20 | |||
| 03/05/2024 | 11:28:46.093 | 350 | 75.20 | |
| 350 | 75.20 | |||
| 350 | 75.20 | |||
| 03/05/2024 | 11:27:29.394 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 03/05/2024 | 11:22:39.237 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 03/05/2024 | 11:22:15.798 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 03/05/2024 | 11:19:59.765 | 75 | 75.30 | |
| 75 | 75.30 | |||
| 75 | 75.30 | |||
| 03/05/2024 | 11:19:41.306 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 03/05/2024 | 11:18:47.124 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 03/05/2024 | 11:17:50.061 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 03/05/2024 | 11:16:45.635 | 39 | 75.20 | |
| 39 | 75.20 | |||
| 39 | 75.20 | |||
| 03/05/2024 | 11:12:29.126 | 9 | 75.10 | |
| 9 | 75.10 | |||
| 9 | 75.10 | |||
| 03/05/2024 | 11:12:29.061 | 4 | 75.10 | |
| 4 | 75.10 | |||
| 4 | 75.10 | |||
| 03/05/2024 | 11:11:37.591 | 463 | 75.20 | |
| 463 | 75.20 | |||
| 463 | 75.20 | |||
| 03/05/2024 | 11:10:13.058 | 100 | 75.20 | |
| 100 | 75.20 | |||
| 100 | 75.20 | |||
| 03/05/2024 | 10:54:31.835 | 60 | 75.20 | |
| 60 | 75.20 | |||
| 60 | 75.20 | |||
| 03/05/2024 | 10:54:03.583 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 03/05/2024 | 10:54:03.102 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 03/05/2024 | 10:53:08.528 | 90 | 75.20 | |
| 90 | 75.20 | |||
| 90 | 75.20 | |||
| 03/05/2024 | 10:53:07.047 | 8 | 75.20 | |
| 8 | 75.20 | |||
| 8 | 75.20 | |||
| 03/05/2024 | 10:52:11.954 | 100 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 100 | 75.30 | |||
| 03/05/2024 | 10:51:01.423 | 68 | 75.20 | |
| 68 | 75.20 | |||
| 68 | 75.20 | |||
| 03/05/2024 | 10:49:49.896 | 24 | 75.20 | |
| 24 | 75.20 | |||
| 24 | 75.20 | |||
| 03/05/2024 | 10:49:42.825 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 03/05/2024 | 10:48:13.581 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 03/05/2024 | 10:47:20.392 | 470 | 75.20 | |
| 470 | 75.20 | |||
| 470 | 75.20 | |||
| 03/05/2024 | 10:47:04.445 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 03/05/2024 | 10:42:27.260 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 03/05/2024 | 10:42:06.074 | 35 | 75.30 | |
| 35 | 75.30 | |||
| 35 | 75.30 | |||
| 03/05/2024 | 10:41:05.581 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 03/05/2024 | 10:40:05.241 | 4 | 75.40 | |
| 4 | 75.40 | |||
| 4 | 75.40 | |||
| 03/05/2024 | 10:37:21.474 | 6 | 75.30 | |
| 6 | 75.30 | |||
| 6 | 75.30 | |||
| 03/05/2024 | 10:37:16.137 | 40 | 75.30 | |
| 40 | 75.30 | |||
| 40 | 75.30 | |||
| 03/05/2024 | 10:34:39.559 | 150 | 75.30 | |
| 150 | 75.30 | |||
| 150 | 75.30 | |||
| 03/05/2024 | 10:32:42.232 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 03/05/2024 | 10:29:58.236 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 03/05/2024 | 10:29:42.968 | 33 | 75.30 | |
| 33 | 75.30 | |||
| 33 | 75.30 | |||
| 03/05/2024 | 10:28:38.148 | 250 | 75.30 | |
| 250 | 75.30 | |||
| 250 | 75.30 | |||
| 03/05/2024 | 10:25:46.315 | 3 | 75.30 | |
| 3 | 75.30 | |||
| 3 | 75.30 | |||
| 03/05/2024 | 10:24:53.536 | 50 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 03/05/2024 | 10:14:03.532 | 100 | 75.20 | |
| 100 | 75.20 | |||
| 100 | 75.20 | |||
| 03/05/2024 | 10:11:04.986 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 03/05/2024 | 10:08:31.423 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 03/05/2024 | 10:08:08.680 | 40 | 75.30 | |
| 40 | 75.30 | |||
| 40 | 75.30 | |||
| 03/05/2024 | 10:06:51.072 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 03/05/2024 | 10:01:51.799 | 30 | 75.40 | |
| 30 | 75.40 | |||
| 30 | 75.40 | |||
| 03/05/2024 | 10:00:54.144 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 03/05/2024 | 10:00:52.530 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 03/05/2024 | 09:58:55.839 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 03/05/2024 | 09:57:11.507 | 2 | 75.60 | |
| 2 | 75.60 | |||
| 2 | 75.60 | |||
| 03/05/2024 | 09:56:29.364 | 318 | 75.70 | |
| 318 | 75.70 | |||
| 228 | 75.70 | |||
| 90 | 75.70 | |||
| 03/05/2024 | 09:55:24.265 | 300 | 75.60 | |
| 300 | 75.60 | |||
| 300 | 75.60 | |||
| 03/05/2024 | 09:52:16.980 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 03/05/2024 | 09:51:46.094 | 2 | 75.60 | |
| 2 | 75.60 | |||
| 2 | 75.60 | |||
| 03/05/2024 | 09:50:01.359 | 30 | 75.60 | |
| 30 | 75.60 | |||
| 30 | 75.60 | |||
| 03/05/2024 | 09:49:01.342 | 20 | 75.50 | |
| 20 | 75.50 | |||
| 20 | 75.50 | |||
| 03/05/2024 | 09:46:28.686 | 30 | 75.60 | |
| 30 | 75.60 | |||
| 30 | 75.60 | |||
| 03/05/2024 | 09:45:36.418 | 8 | 75.60 | |
| 8 | 75.60 | |||
| 8 | 75.60 | |||
| 03/05/2024 | 09:44:37.446 | 23 | 75.60 | |
| 23 | 75.60 | |||
| 23 | 75.60 | |||
| 03/05/2024 | 09:42:08.451 | 12 | 75.80 | |
| 12 | 75.80 | |||
| 12 | 75.80 | |||
| 03/05/2024 | 09:40:51.139 | 300 | 75.70 | |
| 300 | 75.70 | |||
| 300 | 75.70 | |||
| 03/05/2024 | 09:39:29.150 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 03/05/2024 | 09:39:02.854 | 7 | 75.60 | |
| 7 | 75.60 | |||
| 7 | 75.60 | |||
| 03/05/2024 | 09:38:58.162 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 03/05/2024 | 09:36:42.554 | 250 | 75.50 | |
| 250 | 75.50 | |||
| 250 | 75.50 | |||
| 03/05/2024 | 09:36:42.471 | 251 | 75.60 | |
| 1 | 75.60 | |||
| 251 | 75.60 | |||
| 250 | 75.60 | |||
| 03/05/2024 | 09:35:26.432 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 03/05/2024 | 09:35:24.428 | 55 | 75.60 | |
| 55 | 75.60 | |||
| 55 | 75.60 | |||
| 03/05/2024 | 09:34:25.540 | 8 | 75.70 | |
| 8 | 75.70 | |||
| 8 | 75.70 | |||
| 03/05/2024 | 09:32:19.020 | 18 | 75.60 | |
| 18 | 75.60 | |||
| 18 | 75.60 | |||
| 03/05/2024 | 09:29:58.248 | 300 | 75.60 | |
| 300 | 75.60 | |||
| 300 | 75.60 | |||
| 03/05/2024 | 09:25:00.375 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 100 | 75.70 | |||
| 03/05/2024 | 09:20:14.493 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 03/05/2024 | 09:19:58.689 | 80 | 75.60 | |
| 35 | 75.60 | |||
| 5 | 75.60 | |||
| 80 | 75.60 | |||
| 40 | 75.60 | |||
| 03/05/2024 | 09:18:58.472 | 4 | 75.80 | |
| 4 | 75.80 | |||
| 4 | 75.80 | |||
| 03/05/2024 | 09:18:53.197 | 300 | 75.80 | |
| 50 | 75.80 | |||
| 300 | 75.80 | |||
| 200 | 75.80 | |||
| 50 | 75.80 | |||
| 03/05/2024 | 09:18:46.673 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 03/05/2024 | 09:18:04.455 | 4 | 75.90 | |
| 4 | 75.90 | |||
| 4 | 75.90 | |||
| 03/05/2024 | 09:15:59.889 | 300 | 75.80 | |
| 300 | 75.80 | |||
| 300 | 75.80 | |||
| 03/05/2024 | 09:12:05.552 | 130 | 76.00 | |
| 130 | 76.00 | |||
| 130 | 76.00 | |||
| 03/05/2024 | 09:11:58.564 | 6 | 76.00 | |
| 6 | 76.00 | |||
| 6 | 76.00 | |||
| 03/05/2024 | 09:11:32.664 | 83 | 75.90 | |
| 83 | 75.90 | |||
| 83 | 75.90 | |||
| 03/05/2024 | 09:11:09.490 | 35 | 75.90 | |
| 35 | 75.90 | |||
| 35 | 75.90 | |||
| 03/05/2024 | 09:10:26.725 | 10 | 76.00 | |
| 10 | 76.00 | |||
| 10 | 76.00 | |||
| 03/05/2024 | 09:09:43.300 | 7 | 76.00 | |
| 7 | 76.00 | |||
| 7 | 76.00 | |||
| 03/05/2024 | 09:07:26.192 | 2 | 76.20 | |
| 2 | 76.20 | |||
| 2 | 76.20 | |||
| 03/05/2024 | 09:07:24.107 | 22 | 76.00 | |
| 5 | 76.00 | |||
| 17 | 76.00 | |||
| 22 | 76.00 | |||
| 03/05/2024 | 09:05:55.027 | 28 | 76.20 | |
| 28 | 76.20 | |||
| 28 | 76.20 | |||
| 03/05/2024 | 09:03:15.235 | 200 | 76.00 | |
| 200 | 76.00 | |||
| 200 | 76.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 171.20 / Ask: 171.34
Turnover: 60 764 TEUR -
Rheinmetall AG
Bid: 531.40 / Ask: 533.60
Turnover: 42 726 TEUR -
Allianz SE
Bid: 264.40 / Ask: 265.00
Turnover: 31 812 TEUR -
Nvidia Corp.
Bid: 821.80 / Ask: 822.50
Turnover: 27 571 TEUR -
Mercedes-Benz Group AG
Bid: 71.84 / Ask: 72.13
Turnover: 26 816 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 18:15:55
Last Update:
03/05/2024 @ 18:15:55