Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
458
367
75.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2024 | 21:42:36.175 | 11 | 75.50 | |
| 11 | 75.50 | |||
| 11 | 75.50 | |||
| 06/05/2024 | 21:42:13.875 | 3 | 75.50 | |
| 3 | 75.50 | |||
| 3 | 75.50 | |||
| 06/05/2024 | 21:34:33.061 | 30 | 75.60 | |
| 30 | 75.60 | |||
| 30 | 75.60 | |||
| 06/05/2024 | 21:33:05.714 | 12 | 75.60 | |
| 12 | 75.60 | |||
| 12 | 75.60 | |||
| 06/05/2024 | 21:29:00.751 | 600 | 75.50 | |
| 600 | 75.50 | |||
| 600 | 75.50 | |||
| 06/05/2024 | 21:27:42.165 | 1 330 | 75.70 | |
| 1 330 | 75.70 | |||
| 1 330 | 75.70 | |||
| 06/05/2024 | 21:24:46.244 | 65 | 75.70 | |
| 65 | 75.70 | |||
| 65 | 75.70 | |||
| 06/05/2024 | 21:19:14.273 | 75 | 75.60 | |
| 75 | 75.60 | |||
| 75 | 75.60 | |||
| 06/05/2024 | 21:19:13.053 | 132 | 75.60 | |
| 132 | 75.60 | |||
| 132 | 75.60 | |||
| 06/05/2024 | 21:18:29.467 | 1 | 75.40 | |
| 1 | 75.40 | |||
| 1 | 75.40 | |||
| 06/05/2024 | 21:15:12.312 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 06/05/2024 | 21:07:24.291 | 13 | 75.40 | |
| 13 | 75.40 | |||
| 13 | 75.40 | |||
| 06/05/2024 | 21:07:18.021 | 40 | 75.40 | |
| 40 | 75.40 | |||
| 40 | 75.40 | |||
| 06/05/2024 | 21:04:51.101 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 06/05/2024 | 21:02:38.225 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 06/05/2024 | 20:56:15.801 | 67 | 75.80 | |
| 67 | 75.80 | |||
| 67 | 75.80 | |||
| 06/05/2024 | 20:53:08.640 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 06/05/2024 | 20:52:56.388 | 6 | 75.70 | |
| 6 | 75.70 | |||
| 6 | 75.70 | |||
| 06/05/2024 | 20:50:42.922 | 12 | 75.70 | |
| 12 | 75.70 | |||
| 12 | 75.70 | |||
| 06/05/2024 | 20:49:09.692 | 33 | 75.50 | |
| 33 | 75.50 | |||
| 33 | 75.50 | |||
| 06/05/2024 | 20:41:35.490 | 67 | 75.70 | |
| 67 | 75.70 | |||
| 2 | 75.70 | |||
| 65 | 75.70 | |||
| 06/05/2024 | 20:41:26.741 | 20 | 75.50 | |
| 20 | 75.50 | |||
| 20 | 75.50 | |||
| 06/05/2024 | 20:35:55.582 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 06/05/2024 | 20:35:28.848 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 100 | 75.70 | |||
| 06/05/2024 | 20:29:43.087 | 3 | 75.70 | |
| 3 | 75.70 | |||
| 3 | 75.70 | |||
| 06/05/2024 | 20:29:42.422 | 2 | 75.70 | |
| 2 | 75.70 | |||
| 2 | 75.70 | |||
| 06/05/2024 | 20:27:18.117 | 1 082 | 75.80 | |
| 500 | 75.80 | |||
| 1 082 | 75.80 | |||
| 532 | 75.80 | |||
| 50 | 75.80 | |||
| 06/05/2024 | 20:08:08.711 | 235 | 75.70 | |
| 235 | 75.70 | |||
| 235 | 75.70 | |||
| 06/05/2024 | 20:08:05.947 | 250 | 75.70 | |
| 250 | 75.70 | |||
| 250 | 75.70 | |||
| 06/05/2024 | 20:08:03.276 | 250 | 75.70 | |
| 250 | 75.70 | |||
| 250 | 75.70 | |||
| 06/05/2024 | 20:08:01.579 | 250 | 75.70 | |
| 250 | 75.70 | |||
| 250 | 75.70 | |||
| 06/05/2024 | 20:07:59.679 | 150 | 75.70 | |
| 150 | 75.70 | |||
| 150 | 75.70 | |||
| 06/05/2024 | 20:04:29.592 | 210 | 75.70 | |
| 210 | 75.70 | |||
| 210 | 75.70 | |||
| 06/05/2024 | 20:04:27.886 | 220 | 75.70 | |
| 220 | 75.70 | |||
| 220 | 75.70 | |||
| 06/05/2024 | 20:04:26.114 | 250 | 75.70 | |
| 250 | 75.70 | |||
| 250 | 75.70 | |||
| 06/05/2024 | 20:03:41.545 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 06/05/2024 | 20:02:01.934 | 440 | 75.70 | |
| 440 | 75.70 | |||
| 440 | 75.70 | |||
| 06/05/2024 | 20:00:55.812 | 3 | 75.70 | |
| 3 | 75.70 | |||
| 3 | 75.70 | |||
| 06/05/2024 | 19:54:41.202 | 56 | 75.70 | |
| 56 | 75.70 | |||
| 56 | 75.70 | |||
| 06/05/2024 | 19:53:19.068 | 202 | 75.70 | |
| 202 | 75.70 | |||
| 202 | 75.70 | |||
| 06/05/2024 | 19:45:44.170 | 60 | 75.50 | |
| 60 | 75.50 | |||
| 60 | 75.50 | |||
| 06/05/2024 | 19:45:40.324 | 1 044 | 75.70 | |
| 1 044 | 75.70 | |||
| 1 044 | 75.70 | |||
| 06/05/2024 | 19:43:38.575 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 06/05/2024 | 19:41:42.357 | 16 | 75.80 | |
| 16 | 75.80 | |||
| 16 | 75.80 | |||
| 06/05/2024 | 19:28:00.621 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 06/05/2024 | 19:22:17.925 | 40 | 75.50 | |
| 40 | 75.50 | |||
| 30 | 75.50 | |||
| 10 | 75.50 | |||
| 06/05/2024 | 19:13:23.045 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 06/05/2024 | 19:09:11.925 | 35 | 75.60 | |
| 35 | 75.60 | |||
| 35 | 75.60 | |||
| 06/05/2024 | 19:06:32.268 | 29 | 75.60 | |
| 29 | 75.60 | |||
| 29 | 75.60 | |||
| 06/05/2024 | 19:04:23.464 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 06/05/2024 | 19:02:23.735 | 13 | 75.80 | |
| 13 | 75.80 | |||
| 13 | 75.80 | |||
| 06/05/2024 | 18:58:37.353 | 56 | 75.60 | |
| 56 | 75.60 | |||
| 56 | 75.60 | |||
| 06/05/2024 | 18:57:26.021 | 6 | 75.60 | |
| 6 | 75.60 | |||
| 6 | 75.60 | |||
| 06/05/2024 | 18:40:11.666 | 13 | 75.80 | |
| 13 | 75.80 | |||
| 13 | 75.80 | |||
| 06/05/2024 | 18:39:35.931 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 100 | 75.70 | |||
| 06/05/2024 | 18:37:25.191 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 06/05/2024 | 18:35:14.817 | 36 | 75.60 | |
| 36 | 75.60 | |||
| 36 | 75.60 | |||
| 06/05/2024 | 18:34:10.099 | 90 | 75.60 | |
| 90 | 75.60 | |||
| 90 | 75.60 | |||
| 06/05/2024 | 18:32:02.733 | 250 | 75.70 | |
| 150 | 75.70 | |||
| 250 | 75.70 | |||
| 100 | 75.70 | |||
| 06/05/2024 | 18:16:32.416 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 06/05/2024 | 18:15:39.021 | 7 | 75.50 | |
| 7 | 75.50 | |||
| 7 | 75.50 | |||
| 06/05/2024 | 18:14:59.955 | 8 | 75.50 | |
| 8 | 75.50 | |||
| 8 | 75.50 | |||
| 06/05/2024 | 18:13:38.117 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 06/05/2024 | 18:12:08.910 | 7 | 75.70 | |
| 7 | 75.70 | |||
| 7 | 75.70 | |||
| 06/05/2024 | 18:08:45.117 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 06/05/2024 | 18:06:21.366 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 06/05/2024 | 18:03:52.422 | 20 | 75.80 | |
| 20 | 75.80 | |||
| 20 | 75.80 | |||
| 06/05/2024 | 17:49:25.484 | 5 | 75.60 | |
| 5 | 75.60 | |||
| 5 | 75.60 | |||
| 06/05/2024 | 17:46:19.790 | 500 | 75.60 | |
| 500 | 75.60 | |||
| 500 | 75.60 | |||
| 06/05/2024 | 17:44:02.838 | 7 | 75.50 | |
| 7 | 75.50 | |||
| 7 | 75.50 | |||
| 06/05/2024 | 17:43:45.451 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 100 | 75.70 | |||
| 06/05/2024 | 17:40:29.409 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 06/05/2024 | 17:37:51.179 | 12 | 75.80 | |
| 12 | 75.80 | |||
| 2 | 75.80 | |||
| 10 | 75.80 | |||
| 06/05/2024 | 17:35:39.896 | 6 | 75.70 | |
| 6 | 75.70 | |||
| 6 | 75.70 | |||
| 06/05/2024 | 17:27:00.088 | 1 000 | 75.40 | |
| 1 000 | 75.40 | |||
| 1 000 | 75.40 | |||
| 06/05/2024 | 17:25:10.191 | 12 | 75.60 | |
| 12 | 75.60 | |||
| 12 | 75.60 | |||
| 06/05/2024 | 17:23:35.276 | 37 | 75.50 | |
| 37 | 75.50 | |||
| 37 | 75.50 | |||
| 06/05/2024 | 17:21:15.816 | 80 | 75.40 | |
| 80 | 75.40 | |||
| 80 | 75.40 | |||
| 06/05/2024 | 17:18:09.296 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 06/05/2024 | 17:14:06.758 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 06/05/2024 | 17:12:47.240 | 471 | 75.60 | |
| 471 | 75.60 | |||
| 471 | 75.60 | |||
| 06/05/2024 | 17:07:23.610 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 06/05/2024 | 17:03:00.785 | 15 | 75.40 | |
| 15 | 75.40 | |||
| 15 | 75.40 | |||
| 06/05/2024 | 17:02:34.983 | 6 | 75.50 | |
| 6 | 75.50 | |||
| 6 | 75.50 | |||
| 06/05/2024 | 17:02:33.509 | 217 | 75.50 | |
| 217 | 75.50 | |||
| 217 | 75.50 | |||
| 06/05/2024 | 16:58:56.645 | 3 | 75.50 | |
| 3 | 75.50 | |||
| 3 | 75.50 | |||
| 06/05/2024 | 16:54:56.693 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 06/05/2024 | 16:54:00.793 | 6 | 75.40 | |
| 6 | 75.40 | |||
| 6 | 75.40 | |||
| 06/05/2024 | 16:53:17.577 | 26 | 75.50 | |
| 26 | 75.50 | |||
| 26 | 75.50 | |||
| 06/05/2024 | 16:51:14.737 | 23 | 75.50 | |
| 23 | 75.50 | |||
| 23 | 75.50 | |||
| 06/05/2024 | 16:49:23.104 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 06/05/2024 | 16:47:57.437 | 200 | 75.40 | |
| 200 | 75.40 | |||
| 200 | 75.40 | |||
| 06/05/2024 | 16:41:39.685 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 06/05/2024 | 16:40:25.651 | 25 | 75.30 | |
| 25 | 75.30 | |||
| 25 | 75.30 | |||
| 06/05/2024 | 16:39:48.624 | 2 | 75.20 | |
| 2 | 75.20 | |||
| 2 | 75.20 | |||
| 06/05/2024 | 16:34:57.613 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 06/05/2024 | 16:31:32.241 | 54 | 75.00 | |
| 54 | 75.00 | |||
| 54 | 75.00 | |||
| 06/05/2024 | 16:30:50.034 | 80 | 75.20 | |
| 80 | 75.20 | |||
| 80 | 75.20 | |||
| 06/05/2024 | 16:29:54.427 | 30 | 75.20 | |
| 30 | 75.20 | |||
| 30 | 75.20 | |||
| 06/05/2024 | 16:26:16.281 | 20 | 75.20 | |
| 20 | 75.20 | |||
| 20 | 75.20 | |||
| 06/05/2024 | 16:19:19.345 | 67 | 74.90 | |
| 67 | 74.90 | |||
| 67 | 74.90 | |||
| 06/05/2024 | 16:17:52.908 | 3 | 74.70 | |
| 3 | 74.70 | |||
| 3 | 74.70 | |||
| 06/05/2024 | 16:15:43.854 | 350 | 74.70 | |
| 350 | 74.70 | |||
| 350 | 74.70 | |||
| 06/05/2024 | 16:15:43.726 | 300 | 74.70 | |
| 300 | 74.70 | |||
| 300 | 74.70 | |||
| 06/05/2024 | 16:14:47.162 | 334 | 74.80 | |
| 334 | 74.80 | |||
| 334 | 74.80 | |||
| 06/05/2024 | 16:14:12.366 | 12 | 74.80 | |
| 12 | 74.80 | |||
| 12 | 74.80 | |||
| 06/05/2024 | 16:14:12.228 | 25 | 74.80 | |
| 25 | 74.80 | |||
| 25 | 74.80 | |||
| 06/05/2024 | 16:12:58.710 | 20 | 75.00 | |
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 06/05/2024 | 16:12:24.890 | 14 | 74.90 | |
| 14 | 74.90 | |||
| 14 | 74.90 | |||
| 06/05/2024 | 16:11:48.712 | 8 | 74.90 | |
| 8 | 74.90 | |||
| 8 | 74.90 | |||
| 06/05/2024 | 16:10:57.776 | 50 | 74.90 | |
| 50 | 74.90 | |||
| 50 | 74.90 | |||
| 06/05/2024 | 16:07:07.426 | 600 | 74.90 | |
| 600 | 74.90 | |||
| 600 | 74.90 | |||
| 06/05/2024 | 16:05:12.630 | 22 | 74.90 | |
| 22 | 74.90 | |||
| 22 | 74.90 | |||
| 06/05/2024 | 16:05:06.234 | 30 | 75.00 | |
| 30 | 75.00 | |||
| 30 | 75.00 | |||
| 06/05/2024 | 16:04:46.162 | 10 | 75.10 | |
| 10 | 75.10 | |||
| 10 | 75.10 | |||
| 06/05/2024 | 16:02:31.027 | 400 | 75.00 | |
| 400 | 75.00 | |||
| 400 | 75.00 | |||
| 06/05/2024 | 15:59:22.877 | 50 | 74.90 | |
| 50 | 74.90 | |||
| 50 | 74.90 | |||
| 06/05/2024 | 15:59:14.667 | 25 | 75.00 | |
| 25 | 75.00 | |||
| 25 | 75.00 | |||
| 06/05/2024 | 15:58:45.614 | 200 | 74.90 | |
| 200 | 74.90 | |||
| 100 | 74.90 | |||
| 100 | 74.90 | |||
| 06/05/2024 | 15:58:30.379 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 06/05/2024 | 15:56:45.528 | 20 | 75.00 | |
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 06/05/2024 | 15:50:45.842 | 30 | 75.00 | |
| 30 | 75.00 | |||
| 30 | 75.00 | |||
| 06/05/2024 | 15:50:45.049 | 156 | 75.00 | |
| 10 | 75.00 | |||
| 20 | 75.00 | |||
| 156 | 75.00 | |||
| 10 | 75.00 | |||
| 6 | 75.00 | |||
| 20 | 75.00 | |||
| 50 | 75.00 | |||
| 40 | 75.00 | |||
| 06/05/2024 | 15:50:19.436 | 20 | 75.10 | |
| 20 | 75.10 | |||
| 20 | 75.10 | |||
| 06/05/2024 | 15:49:51.268 | 28 | 75.20 | |
| 28 | 75.20 | |||
| 28 | 75.20 | |||
| 06/05/2024 | 15:49:17.730 | 265 | 75.20 | |
| 265 | 75.20 | |||
| 265 | 75.20 | |||
| 06/05/2024 | 15:48:51.831 | 500 | 75.20 | |
| 500 | 75.20 | |||
| 500 | 75.20 | |||
| 06/05/2024 | 15:46:34.958 | 400 | 75.40 | |
| 400 | 75.40 | |||
| 400 | 75.40 | |||
| 06/05/2024 | 15:46:26.227 | 70 | 75.40 | |
| 70 | 75.40 | |||
| 70 | 75.40 | |||
| 06/05/2024 | 15:44:00.753 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 06/05/2024 | 15:44:00.590 | 45 | 75.20 | |
| 45 | 75.20 | |||
| 45 | 75.20 | |||
| 06/05/2024 | 15:44:00.454 | 250 | 75.30 | |
| 250 | 75.30 | |||
| 250 | 75.30 | |||
| 06/05/2024 | 15:43:02.669 | 176 | 75.50 | |
| 6 | 75.50 | |||
| 176 | 75.50 | |||
| 50 | 75.50 | |||
| 120 | 75.50 | |||
| 06/05/2024 | 15:42:43.284 | 1 250 | 75.60 | |
| 1 250 | 75.60 | |||
| 1 250 | 75.60 | |||
| 06/05/2024 | 15:42:33.905 | 5 | 75.60 | |
| 5 | 75.60 | |||
| 5 | 75.60 | |||
| 06/05/2024 | 15:40:32.952 | 6 | 76.00 | |
| 6 | 76.00 | |||
| 6 | 76.00 | |||
| 06/05/2024 | 15:38:56.435 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 06/05/2024 | 15:36:59.762 | 206 | 76.20 | |
| 180 | 76.20 | |||
| 206 | 76.20 | |||
| 16 | 76.20 | |||
| 10 | 76.20 | |||
| 06/05/2024 | 15:36:30.887 | 1 053 | 76.00 | |
| 1 053 | 76.00 | |||
| 1 053 | 76.00 | |||
| 06/05/2024 | 15:36:11.932 | 2 | 75.80 | |
| 2 | 75.80 | |||
| 2 | 75.80 | |||
| 06/05/2024 | 15:35:24.245 | 50 | 75.90 | |
| 50 | 75.90 | |||
| 50 | 75.90 | |||
| 06/05/2024 | 15:33:00.037 | 625 | 75.80 | |
| 625 | 75.80 | |||
| 625 | 75.80 | |||
| 06/05/2024 | 15:30:35.230 | 28 | 75.90 | |
| 28 | 75.90 | |||
| 28 | 75.90 | |||
| 06/05/2024 | 15:28:25.460 | 85 | 75.70 | |
| 85 | 75.70 | |||
| 85 | 75.70 | |||
| 06/05/2024 | 15:28:22.147 | 13 | 75.80 | |
| 13 | 75.80 | |||
| 13 | 75.80 | |||
| 06/05/2024 | 15:26:42.717 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 06/05/2024 | 15:26:20.445 | 40 | 75.60 | |
| 40 | 75.60 | |||
| 40 | 75.60 | |||
| 06/05/2024 | 15:25:58.568 | 66 | 75.80 | |
| 12 | 75.80 | |||
| 42 | 75.80 | |||
| 12 | 75.80 | |||
| 66 | 75.80 | |||
| 06/05/2024 | 15:23:14.663 | 7 | 75.70 | |
| 7 | 75.70 | |||
| 7 | 75.70 | |||
| 06/05/2024 | 15:18:59.821 | 625 | 75.70 | |
| 625 | 75.70 | |||
| 625 | 75.70 | |||
| 06/05/2024 | 15:18:46.250 | 2 | 75.70 | |
| 2 | 75.70 | |||
| 2 | 75.70 | |||
| 06/05/2024 | 15:08:25.681 | 35 | 75.70 | |
| 35 | 75.70 | |||
| 35 | 75.70 | |||
| 06/05/2024 | 15:06:33.144 | 150 | 75.80 | |
| 150 | 75.80 | |||
| 150 | 75.80 | |||
| 06/05/2024 | 15:06:17.057 | 32 | 75.70 | |
| 32 | 75.70 | |||
| 32 | 75.70 | |||
| 06/05/2024 | 15:02:42.528 | 9 | 75.80 | |
| 9 | 75.80 | |||
| 9 | 75.80 | |||
| 06/05/2024 | 15:02:20.874 | 26 | 75.80 | |
| 26 | 75.80 | |||
| 26 | 75.80 | |||
| 06/05/2024 | 14:58:48.720 | 28 | 75.80 | |
| 28 | 75.80 | |||
| 28 | 75.80 | |||
| 06/05/2024 | 14:55:39.926 | 120 | 75.90 | |
| 120 | 75.90 | |||
| 120 | 75.90 | |||
| 06/05/2024 | 14:49:23.165 | 16 | 75.90 | |
| 16 | 75.90 | |||
| 16 | 75.90 | |||
| 06/05/2024 | 14:48:43.896 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 06/05/2024 | 14:41:16.101 | 20 | 76.00 | |
| 20 | 76.00 | |||
| 20 | 76.00 | |||
| 06/05/2024 | 14:39:34.590 | 5 | 75.90 | |
| 5 | 75.90 | |||
| 5 | 75.90 | |||
| 06/05/2024 | 14:34:03.554 | 23 | 75.80 | |
| 23 | 75.80 | |||
| 23 | 75.80 | |||
| 06/05/2024 | 14:34:02.998 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 06/05/2024 | 14:32:59.029 | 15 | 75.90 | |
| 15 | 75.90 | |||
| 15 | 75.90 | |||
| 06/05/2024 | 14:32:29.702 | 27 | 76.00 | |
| 27 | 76.00 | |||
| 27 | 76.00 | |||
| 06/05/2024 | 14:32:09.040 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 06/05/2024 | 14:28:37.122 | 30 | 76.00 | |
| 30 | 76.00 | |||
| 30 | 76.00 | |||
| 06/05/2024 | 14:28:29.109 | 300 | 76.00 | |
| 300 | 76.00 | |||
| 20 | 76.00 | |||
| 270 | 76.00 | |||
| 10 | 76.00 | |||
| 06/05/2024 | 14:27:08.847 | 140 | 75.90 | |
| 90 | 75.90 | |||
| 50 | 75.90 | |||
| 140 | 75.90 | |||
| 06/05/2024 | 14:27:00.202 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 06/05/2024 | 14:26:07.156 | 60 | 75.80 | |
| 60 | 75.80 | |||
| 60 | 75.80 | |||
| 06/05/2024 | 14:24:04.888 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 06/05/2024 | 14:21:32.445 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 06/05/2024 | 14:17:48.526 | 4 | 75.80 | |
| 4 | 75.80 | |||
| 4 | 75.80 | |||
| 06/05/2024 | 14:15:29.334 | 15 | 75.80 | |
| 15 | 75.80 | |||
| 15 | 75.80 | |||
| 06/05/2024 | 14:11:41.002 | 13 | 75.80 | |
| 13 | 75.80 | |||
| 13 | 75.80 | |||
| 06/05/2024 | 14:11:12.707 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 06/05/2024 | 14:10:45.272 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 06/05/2024 | 14:04:26.992 | 4 | 75.70 | |
| 4 | 75.70 | |||
| 4 | 75.70 | |||
| 06/05/2024 | 14:01:16.592 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 06/05/2024 | 13:58:25.629 | 3 | 75.70 | |
| 3 | 75.70 | |||
| 3 | 75.70 | |||
| 06/05/2024 | 13:44:12.213 | 66 | 75.80 | |
| 66 | 75.80 | |||
| 66 | 75.80 | |||
| 06/05/2024 | 13:40:26.129 | 55 | 75.70 | |
| 55 | 75.70 | |||
| 55 | 75.70 | |||
| 06/05/2024 | 13:38:33.046 | 25 | 75.70 | |
| 25 | 75.70 | |||
| 25 | 75.70 | |||
| 06/05/2024 | 13:37:23.481 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 06/05/2024 | 13:36:41.541 | 329 | 75.80 | |
| 329 | 75.80 | |||
| 329 | 75.80 | |||
| 06/05/2024 | 13:34:52.381 | 15 | 75.80 | |
| 15 | 75.80 | |||
| 15 | 75.80 | |||
| 06/05/2024 | 13:32:26.055 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 06/05/2024 | 13:29:46.027 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 06/05/2024 | 13:27:25.221 | 5 | 75.70 | |
| 5 | 75.70 | |||
| 5 | 75.70 | |||
| 06/05/2024 | 13:25:25.406 | 10 | 75.80 | |
| 10 | 75.80 | |||
| 10 | 75.80 | |||
| 06/05/2024 | 13:22:41.195 | 118 | 75.70 | |
| 118 | 75.70 | |||
| 118 | 75.70 | |||
| 06/05/2024 | 13:21:55.592 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 06/05/2024 | 13:09:52.998 | 138 | 75.60 | |
| 138 | 75.60 | |||
| 138 | 75.60 | |||
| 06/05/2024 | 13:08:45.159 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 06/05/2024 | 13:02:15.726 | 20 | 75.50 | |
| 20 | 75.50 | |||
| 17 | 75.50 | |||
| 3 | 75.50 | |||
| 06/05/2024 | 13:00:25.310 | 670 | 75.60 | |
| 670 | 75.60 | |||
| 670 | 75.60 | |||
| 06/05/2024 | 12:55:01.520 | 7 | 75.90 | |
| 7 | 75.90 | |||
| 7 | 75.90 | |||
| 06/05/2024 | 12:53:32.808 | 272 | 75.80 | |
| 272 | 75.80 | |||
| 272 | 75.80 | |||
| 06/05/2024 | 12:53:28.234 | 200 | 75.70 | |
| 200 | 75.70 | |||
| 200 | 75.70 | |||
| 06/05/2024 | 12:52:53.294 | 150 | 75.80 | |
| 150 | 75.80 | |||
| 150 | 75.80 | |||
| 06/05/2024 | 12:51:58.535 | 3 | 75.80 | |
| 3 | 75.80 | |||
| 3 | 75.80 | |||
| 06/05/2024 | 12:47:46.427 | 80 | 75.90 | |
| 80 | 75.90 | |||
| 80 | 75.90 | |||
| 06/05/2024 | 12:42:07.894 | 22 | 75.80 | |
| 22 | 75.80 | |||
| 22 | 75.80 | |||
| 06/05/2024 | 12:40:17.168 | 66 | 75.70 | |
| 66 | 75.70 | |||
| 66 | 75.70 | |||
| 06/05/2024 | 12:40:17.013 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 06/05/2024 | 12:38:43.758 | 6 | 75.80 | |
| 6 | 75.80 | |||
| 6 | 75.80 | |||
| 06/05/2024 | 12:37:23.255 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 06/05/2024 | 12:37:05.741 | 145 | 75.90 | |
| 145 | 75.90 | |||
| 145 | 75.90 | |||
| 06/05/2024 | 12:36:54.253 | 19 | 75.90 | |
| 19 | 75.90 | |||
| 19 | 75.90 | |||
| 06/05/2024 | 12:34:04.602 | 50 | 75.90 | |
| 50 | 75.90 | |||
| 50 | 75.90 | |||
| 06/05/2024 | 12:32:24.133 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 06/05/2024 | 12:31:28.588 | 13 | 75.90 | |
| 13 | 75.90 | |||
| 13 | 75.90 | |||
| 06/05/2024 | 12:31:26.576 | 39 | 76.00 | |
| 39 | 76.00 | |||
| 39 | 76.00 | |||
| 06/05/2024 | 12:31:01.630 | 276 | 76.00 | |
| 276 | 76.00 | |||
| 276 | 76.00 | |||
| 06/05/2024 | 12:30:54.142 | 724 | 76.00 | |
| 16 | 76.00 | |||
| 18 | 76.00 | |||
| 660 | 76.00 | |||
| 724 | 76.00 | |||
| 30 | 76.00 | |||
| 06/05/2024 | 12:30:15.990 | 15 | 76.00 | |
| 15 | 76.00 | |||
| 15 | 76.00 | |||
| 06/05/2024 | 12:29:34.605 | 10 | 76.00 | |
| 10 | 76.00 | |||
| 10 | 76.00 | |||
| 06/05/2024 | 12:24:49.949 | 8 | 75.90 | |
| 8 | 75.90 | |||
| 8 | 75.90 | |||
| 06/05/2024 | 12:21:05.185 | 1 | 76.00 | |
| 1 | 76.00 | |||
| 1 | 76.00 | |||
| 06/05/2024 | 12:20:30.666 | 2 | 75.90 | |
| 2 | 75.90 | |||
| 2 | 75.90 | |||
| 06/05/2024 | 12:19:53.928 | 8 | 76.00 | |
| 8 | 76.00 | |||
| 8 | 76.00 | |||
| 06/05/2024 | 12:19:51.049 | 137 | 75.90 | |
| 137 | 75.90 | |||
| 137 | 75.90 | |||
| 06/05/2024 | 12:16:15.564 | 180 | 75.90 | |
| 180 | 75.90 | |||
| 180 | 75.90 | |||
| 06/05/2024 | 12:16:15.510 | 470 | 75.90 | |
| 470 | 75.90 | |||
| 470 | 75.90 | |||
| 06/05/2024 | 12:14:36.265 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 06/05/2024 | 12:12:51.375 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 06/05/2024 | 12:11:30.743 | 9 | 75.80 | |
| 9 | 75.80 | |||
| 9 | 75.80 | |||
| 06/05/2024 | 12:11:29.919 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 06/05/2024 | 12:11:11.406 | 27 | 75.90 | |
| 27 | 75.90 | |||
| 27 | 75.90 | |||
| 06/05/2024 | 12:11:11.324 | 300 | 75.90 | |
| 300 | 75.90 | |||
| 300 | 75.90 | |||
| 06/05/2024 | 12:10:07.426 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 06/05/2024 | 12:09:00.733 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 06/05/2024 | 12:08:51.017 | 17 | 75.80 | |
| 17 | 75.80 | |||
| 17 | 75.80 | |||
| 06/05/2024 | 12:07:42.560 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 06/05/2024 | 12:07:41.951 | 312 | 75.70 | |
| 312 | 75.70 | |||
| 312 | 75.70 | |||
| 06/05/2024 | 12:03:37.271 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 06/05/2024 | 12:02:59.398 | 670 | 75.60 | |
| 670 | 75.60 | |||
| 670 | 75.60 | |||
| 06/05/2024 | 11:59:14.192 | 60 | 75.60 | |
| 60 | 75.60 | |||
| 60 | 75.60 | |||
| 06/05/2024 | 11:58:11.669 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 06/05/2024 | 11:56:40.284 | 150 | 75.60 | |
| 150 | 75.60 | |||
| 150 | 75.60 | |||
| 06/05/2024 | 11:56:25.139 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 06/05/2024 | 11:56:05.465 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 06/05/2024 | 11:52:27.274 | 36 | 75.60 | |
| 36 | 75.60 | |||
| 36 | 75.60 | |||
| 06/05/2024 | 11:50:36.396 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 06/05/2024 | 11:49:42.662 | 57 | 75.60 | |
| 57 | 75.60 | |||
| 57 | 75.60 | |||
| 06/05/2024 | 11:49:03.857 | 80 | 75.60 | |
| 80 | 75.60 | |||
| 20 | 75.60 | |||
| 60 | 75.60 | |||
| 06/05/2024 | 11:45:18.959 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 06/05/2024 | 11:40:43.465 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 06/05/2024 | 11:38:28.552 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 06/05/2024 | 11:33:14.588 | 10 | 75.40 | |
| 10 | 75.40 | |||
| 10 | 75.40 | |||
| 06/05/2024 | 11:25:01.637 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 06/05/2024 | 11:24:44.716 | 2 | 75.40 | |
| 2 | 75.40 | |||
| 2 | 75.40 | |||
| 06/05/2024 | 11:23:28.682 | 8 | 75.40 | |
| 8 | 75.40 | |||
| 8 | 75.40 | |||
| 06/05/2024 | 11:22:12.257 | 5 | 75.40 | |
| 5 | 75.40 | |||
| 5 | 75.40 | |||
| 06/05/2024 | 11:22:03.480 | 25 | 75.50 | |
| 25 | 75.50 | |||
| 25 | 75.50 | |||
| 06/05/2024 | 11:19:46.368 | 70 | 75.40 | |
| 70 | 75.40 | |||
| 70 | 75.40 | |||
| 06/05/2024 | 11:19:38.814 | 105 | 75.40 | |
| 105 | 75.40 | |||
| 105 | 75.40 | |||
| 06/05/2024 | 11:17:59.149 | 400 | 75.40 | |
| 400 | 75.40 | |||
| 400 | 75.40 | |||
| 06/05/2024 | 11:17:57.235 | 30 | 75.40 | |
| 30 | 75.40 | |||
| 30 | 75.40 | |||
| 06/05/2024 | 11:15:26.365 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 06/05/2024 | 11:11:40.940 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 06/05/2024 | 11:11:18.159 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 06/05/2024 | 11:07:19.078 | 50 | 75.40 | |
| 50 | 75.40 | |||
| 50 | 75.40 | |||
| 06/05/2024 | 11:01:45.940 | 7 | 75.40 | |
| 7 | 75.40 | |||
| 7 | 75.40 | |||
| 06/05/2024 | 10:59:48.325 | 2 | 75.40 | |
| 2 | 75.40 | |||
| 2 | 75.40 | |||
| 06/05/2024 | 10:55:26.658 | 217 | 75.40 | |
| 217 | 75.40 | |||
| 217 | 75.40 | |||
| 06/05/2024 | 10:55:04.999 | 11 | 75.40 | |
| 11 | 75.40 | |||
| 11 | 75.40 | |||
| 06/05/2024 | 10:53:02.625 | 7 | 75.60 | |
| 7 | 75.60 | |||
| 7 | 75.60 | |||
| 06/05/2024 | 10:52:13.722 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 06/05/2024 | 10:46:14.347 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 13 | 75.60 | |||
| 87 | 75.60 | |||
| 06/05/2024 | 10:43:57.076 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 06/05/2024 | 10:37:13.913 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 06/05/2024 | 10:34:48.596 | 6 | 75.60 | |
| 6 | 75.60 | |||
| 6 | 75.60 | |||
| 06/05/2024 | 10:31:37.579 | 10 | 75.40 | |
| 10 | 75.40 | |||
| 10 | 75.40 | |||
| 06/05/2024 | 10:26:26.119 | 670 | 75.50 | |
| 670 | 75.50 | |||
| 670 | 75.50 | |||
| 06/05/2024 | 10:26:19.176 | 28 | 75.40 | |
| 28 | 75.40 | |||
| 28 | 75.40 | |||
| 06/05/2024 | 10:25:08.252 | 238 | 75.40 | |
| 238 | 75.40 | |||
| 238 | 75.40 | |||
| 06/05/2024 | 10:18:43.844 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 06/05/2024 | 10:17:56.962 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 06/05/2024 | 10:16:52.965 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 06/05/2024 | 10:16:18.303 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 06/05/2024 | 10:13:53.505 | 25 | 75.40 | |
| 25 | 75.40 | |||
| 25 | 75.40 | |||
| 06/05/2024 | 10:12:04.269 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 06/05/2024 | 10:11:38.221 | 6 | 75.50 | |
| 6 | 75.50 | |||
| 6 | 75.50 | |||
| 06/05/2024 | 10:11:17.751 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 06/05/2024 | 10:10:33.274 | 26 | 75.50 | |
| 26 | 75.50 | |||
| 26 | 75.50 | |||
| 06/05/2024 | 10:10:21.814 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 06/05/2024 | 10:09:54.431 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 06/05/2024 | 10:09:53.448 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 06/05/2024 | 10:09:04.812 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 06/05/2024 | 10:08:35.655 | 500 | 75.50 | |
| 125 | 75.50 | |||
| 375 | 75.50 | |||
| 500 | 75.50 | |||
| 06/05/2024 | 10:05:35.766 | 670 | 75.50 | |
| 670 | 75.50 | |||
| 670 | 75.50 | |||
| 06/05/2024 | 10:04:18.984 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 06/05/2024 | 10:02:59.408 | 670 | 75.40 | |
| 670 | 75.40 | |||
| 670 | 75.40 | |||
| 06/05/2024 | 10:02:47.069 | 506 | 75.30 | |
| 506 | 75.30 | |||
| 506 | 75.30 | |||
| 06/05/2024 | 10:02:10.172 | 300 | 75.40 | |
| 300 | 75.40 | |||
| 300 | 75.40 | |||
| 06/05/2024 | 10:01:59.115 | 22 | 75.30 | |
| 22 | 75.30 | |||
| 22 | 75.30 | |||
| 06/05/2024 | 10:01:07.564 | 670 | 75.30 | |
| 670 | 75.30 | |||
| 670 | 75.30 | |||
| 06/05/2024 | 09:57:39.402 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 200 | 75.50 | |||
| 06/05/2024 | 09:56:55.405 | 130 | 75.40 | |
| 130 | 75.40 | |||
| 130 | 75.40 | |||
| 06/05/2024 | 09:56:01.494 | 470 | 75.40 | |
| 470 | 75.40 | |||
| 470 | 75.40 | |||
| 06/05/2024 | 09:54:55.100 | 250 | 75.40 | |
| 190 | 75.40 | |||
| 250 | 75.40 | |||
| 60 | 75.40 | |||
| 06/05/2024 | 09:52:55.998 | 470 | 75.40 | |
| 470 | 75.40 | |||
| 470 | 75.40 | |||
| 06/05/2024 | 09:48:12.822 | 470 | 75.40 | |
| 470 | 75.40 | |||
| 470 | 75.40 | |||
| 06/05/2024 | 09:47:24.668 | 470 | 75.50 | |
| 470 | 75.50 | |||
| 470 | 75.50 | |||
| 06/05/2024 | 09:46:13.618 | 470 | 75.50 | |
| 470 | 75.50 | |||
| 470 | 75.50 | |||
| 06/05/2024 | 09:45:27.549 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 06/05/2024 | 09:44:23.497 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 06/05/2024 | 09:44:02.999 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 06/05/2024 | 09:43:55.160 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 06/05/2024 | 09:42:54.675 | 25 | 75.60 | |
| 25 | 75.60 | |||
| 25 | 75.60 | |||
| 06/05/2024 | 09:39:36.392 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 06/05/2024 | 09:38:34.333 | 15 | 75.40 | |
| 15 | 75.40 | |||
| 15 | 75.40 | |||
| 06/05/2024 | 09:35:46.055 | 331 | 75.50 | |
| 331 | 75.50 | |||
| 331 | 75.50 | |||
| 06/05/2024 | 09:34:01.577 | 15 | 75.40 | |
| 15 | 75.40 | |||
| 15 | 75.40 | |||
| 06/05/2024 | 09:33:36.383 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 06/05/2024 | 09:32:35.343 | 66 | 75.50 | |
| 66 | 75.50 | |||
| 66 | 75.50 | |||
| 06/05/2024 | 09:31:08.124 | 500 | 75.60 | |
| 500 | 75.60 | |||
| 500 | 75.60 | |||
| 06/05/2024 | 09:29:58.243 | 408 | 75.50 | |
| 280 | 75.50 | |||
| 128 | 75.50 | |||
| 408 | 75.50 | |||
| 06/05/2024 | 09:29:31.427 | 42 | 75.50 | |
| 42 | 75.50 | |||
| 42 | 75.50 | |||
| 06/05/2024 | 09:27:43.889 | 10 | 75.40 | |
| 10 | 75.40 | |||
| 10 | 75.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 854.50 / Ask: 855.40
Turnover: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73.00 / Ask: 73.13
Turnover: 41 407 TEUR -
Rheinmetall AG
Bid: 545.40 / Ask: 546.80
Turnover: 39 850 TEUR -
Apple Inc.
Bid: 168.42 / Ask: 168.68
Turnover: 39 321 TEUR -
Allianz SE
Bid: 269.80 / Ask: 270.30
Turnover: 36 769 TEUR
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00