Alibaba Group Holding Ltd. sp.ADRs

98

58

73.20

Date Time Volume Order Volume Price
15/05/2024 09:08:46.242 27   73.20
      27 73.20
      27 73.20
15/05/2024 09:07:08.985 6   73.40
      6 73.40
      6 73.40
15/05/2024 09:01:51.643 50   73.40
      50 73.40
      50 73.40
15/05/2024 09:00:29.918 20   73.40
      20 73.40
      20 73.40
15/05/2024 09:00:12.389 22   73.40
      22 73.40
      22 73.40
15/05/2024 08:59:37.937 71   73.20
      25 73.20
      71 73.20
      40 73.20
      6 73.20
15/05/2024 08:58:55.888 50   73.40
      50 73.40
      50 73.40
15/05/2024 08:58:46.333 20   73.40
      20 73.40
      20 73.40
15/05/2024 08:58:35.667 40   73.40
      40 73.40
      38 73.40
      2 73.40
15/05/2024 08:57:35.531 1   73.30
      1 73.30
      1 73.30
15/05/2024 08:57:22.423 478   73.30
      478 73.30
      478 73.30
15/05/2024 08:56:38.978 15   73.30
      15 73.30
      15 73.30
15/05/2024 08:55:14.860 15   73.20
      15 73.20
      15 73.20
15/05/2024 08:51:31.039 296   73.30
      296 73.30
      296 73.30
15/05/2024 08:50:33.662 30   73.30
      30 73.30
      30 73.30
15/05/2024 08:48:51.173 1 000   73.30
      522 73.30
      1 000 73.30
      478 73.30
15/05/2024 08:42:20.916 25   73.40
      25 73.40
      25 73.40
15/05/2024 08:40:27.295 8   73.40
      8 73.40
      8 73.40
15/05/2024 08:39:49.138 6   73.40
      6 73.40
      6 73.40
15/05/2024 08:39:05.119 40   73.40
      40 73.40
      40 73.40
15/05/2024 08:38:11.907 13   73.40
      13 73.40
      13 73.40
15/05/2024 08:36:20.852 100   73.30
      100 73.30
      100 73.30
15/05/2024 08:36:04.937 10   73.40
      10 73.40
      10 73.40
15/05/2024 08:35:55.787 20   73.20
      20 73.20
      10 73.20
      10 73.20
15/05/2024 08:35:36.291 19   73.40
      19 73.40
      19 73.40
15/05/2024 08:34:46.018 12   73.30
      12 73.30
      12 73.30
15/05/2024 08:34:11.679 478   73.30
      478 73.30
      478 73.30
15/05/2024 08:30:31.580 500   73.20
      410 73.20
      90 73.20
      500 73.20
15/05/2024 08:28:30.978 15   73.10
      15 73.10
      15 73.10
15/05/2024 08:27:45.832 10   73.20
      10 73.20
      10 73.20
15/05/2024 08:26:13.061 10   73.20
      10 73.20
      10 73.20
15/05/2024 08:25:20.916 45   73.20
      45 73.20
      45 73.20
15/05/2024 08:25:17.092 5   73.20
      5 73.20
      5 73.20
15/05/2024 08:24:18.363 25   73.10
      25 73.10
      25 73.10
15/05/2024 08:23:12.106 32   73.10
      32 73.10
      32 73.10
15/05/2024 08:19:48.594 1 000   73.10
      100 73.10
      420 73.10
      1 000 73.10
      480 73.10
15/05/2024 08:17:58.632 50   73.10
      50 73.10
      50 73.10
15/05/2024 08:17:43.555 125   73.30
      125 73.30
      125 73.30
15/05/2024 08:13:14.236 40   73.30
      40 73.30
      40 73.30
15/05/2024 08:11:43.832 1   73.10
      1 73.10
      1 73.10
15/05/2024 08:11:32.794 150   73.20
      150 73.20
      150 73.20
15/05/2024 08:11:28.810 100   73.20
      100 73.20
      100 73.20
15/05/2024 08:11:09.435 5   73.30
      5 73.30
      5 73.30
15/05/2024 08:09:58.455 33   73.20
      33 73.20
      33 73.20
15/05/2024 08:09:35.223 32   73.30
      32 73.30
      32 73.30
15/05/2024 08:09:11.418 125   73.30
      125 73.30
      125 73.30
15/05/2024 08:08:46.392 30   73.20
      30 73.20
      30 73.20
15/05/2024 08:08:20.313 50   73.20
      50 73.20
      50 73.20
15/05/2024 08:08:04.583 250   73.20
      250 73.20
      197 73.20
      53 73.20
15/05/2024 08:08:01.466 100   73.30
      100 73.30
      100 73.30
15/05/2024 08:07:13.916 15   73.40
      15 73.40
      15 73.40
15/05/2024 08:05:49.533 30   73.40
      30 73.40
      30 73.40
15/05/2024 08:03:34.751 14   73.40
      14 73.40
      14 73.40
15/05/2024 08:03:23.009 50   73.40
      50 73.40
      50 73.40
15/05/2024 08:02:03.559 300   73.30
      70 73.30
      230 73.30
      300 73.30
15/05/2024 08:01:07.102 20   73.50
      20 73.50
      20 73.50
15/05/2024 08:00:08.340 20   73.50
      10 73.50
      10 73.50
      20 73.50
15/05/2024 08:00:02.794 610   73.50
      50 73.50
      27 73.50
      40 73.50
      20 73.50
      40 73.50
      5 73.50
      14 73.50
      15 73.50
      50 73.50
      18 73.50
      34 73.50
      130 73.50
      5 73.50
      10 73.50
      7 73.50
      10 73.50
      50 73.50
      75 73.50
      20 73.50
      13 73.50
      477 73.50
      20 73.50
      90 73.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)