Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
98
58
73.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:08:46.242 | 27 | 73.20 | |
27 | 73.20 | |||
27 | 73.20 | |||
15/05/2024 | 09:07:08.985 | 6 | 73.40 | |
6 | 73.40 | |||
6 | 73.40 | |||
15/05/2024 | 09:01:51.643 | 50 | 73.40 | |
50 | 73.40 | |||
50 | 73.40 | |||
15/05/2024 | 09:00:29.918 | 20 | 73.40 | |
20 | 73.40 | |||
20 | 73.40 | |||
15/05/2024 | 09:00:12.389 | 22 | 73.40 | |
22 | 73.40 | |||
22 | 73.40 | |||
15/05/2024 | 08:59:37.937 | 71 | 73.20 | |
25 | 73.20 | |||
71 | 73.20 | |||
40 | 73.20 | |||
6 | 73.20 | |||
15/05/2024 | 08:58:55.888 | 50 | 73.40 | |
50 | 73.40 | |||
50 | 73.40 | |||
15/05/2024 | 08:58:46.333 | 20 | 73.40 | |
20 | 73.40 | |||
20 | 73.40 | |||
15/05/2024 | 08:58:35.667 | 40 | 73.40 | |
40 | 73.40 | |||
38 | 73.40 | |||
2 | 73.40 | |||
15/05/2024 | 08:57:35.531 | 1 | 73.30 | |
1 | 73.30 | |||
1 | 73.30 | |||
15/05/2024 | 08:57:22.423 | 478 | 73.30 | |
478 | 73.30 | |||
478 | 73.30 | |||
15/05/2024 | 08:56:38.978 | 15 | 73.30 | |
15 | 73.30 | |||
15 | 73.30 | |||
15/05/2024 | 08:55:14.860 | 15 | 73.20 | |
15 | 73.20 | |||
15 | 73.20 | |||
15/05/2024 | 08:51:31.039 | 296 | 73.30 | |
296 | 73.30 | |||
296 | 73.30 | |||
15/05/2024 | 08:50:33.662 | 30 | 73.30 | |
30 | 73.30 | |||
30 | 73.30 | |||
15/05/2024 | 08:48:51.173 | 1 000 | 73.30 | |
522 | 73.30 | |||
1 000 | 73.30 | |||
478 | 73.30 | |||
15/05/2024 | 08:42:20.916 | 25 | 73.40 | |
25 | 73.40 | |||
25 | 73.40 | |||
15/05/2024 | 08:40:27.295 | 8 | 73.40 | |
8 | 73.40 | |||
8 | 73.40 | |||
15/05/2024 | 08:39:49.138 | 6 | 73.40 | |
6 | 73.40 | |||
6 | 73.40 | |||
15/05/2024 | 08:39:05.119 | 40 | 73.40 | |
40 | 73.40 | |||
40 | 73.40 | |||
15/05/2024 | 08:38:11.907 | 13 | 73.40 | |
13 | 73.40 | |||
13 | 73.40 | |||
15/05/2024 | 08:36:20.852 | 100 | 73.30 | |
100 | 73.30 | |||
100 | 73.30 | |||
15/05/2024 | 08:36:04.937 | 10 | 73.40 | |
10 | 73.40 | |||
10 | 73.40 | |||
15/05/2024 | 08:35:55.787 | 20 | 73.20 | |
20 | 73.20 | |||
10 | 73.20 | |||
10 | 73.20 | |||
15/05/2024 | 08:35:36.291 | 19 | 73.40 | |
19 | 73.40 | |||
19 | 73.40 | |||
15/05/2024 | 08:34:46.018 | 12 | 73.30 | |
12 | 73.30 | |||
12 | 73.30 | |||
15/05/2024 | 08:34:11.679 | 478 | 73.30 | |
478 | 73.30 | |||
478 | 73.30 | |||
15/05/2024 | 08:30:31.580 | 500 | 73.20 | |
410 | 73.20 | |||
90 | 73.20 | |||
500 | 73.20 | |||
15/05/2024 | 08:28:30.978 | 15 | 73.10 | |
15 | 73.10 | |||
15 | 73.10 | |||
15/05/2024 | 08:27:45.832 | 10 | 73.20 | |
10 | 73.20 | |||
10 | 73.20 | |||
15/05/2024 | 08:26:13.061 | 10 | 73.20 | |
10 | 73.20 | |||
10 | 73.20 | |||
15/05/2024 | 08:25:20.916 | 45 | 73.20 | |
45 | 73.20 | |||
45 | 73.20 | |||
15/05/2024 | 08:25:17.092 | 5 | 73.20 | |
5 | 73.20 | |||
5 | 73.20 | |||
15/05/2024 | 08:24:18.363 | 25 | 73.10 | |
25 | 73.10 | |||
25 | 73.10 | |||
15/05/2024 | 08:23:12.106 | 32 | 73.10 | |
32 | 73.10 | |||
32 | 73.10 | |||
15/05/2024 | 08:19:48.594 | 1 000 | 73.10 | |
100 | 73.10 | |||
420 | 73.10 | |||
1 000 | 73.10 | |||
480 | 73.10 | |||
15/05/2024 | 08:17:58.632 | 50 | 73.10 | |
50 | 73.10 | |||
50 | 73.10 | |||
15/05/2024 | 08:17:43.555 | 125 | 73.30 | |
125 | 73.30 | |||
125 | 73.30 | |||
15/05/2024 | 08:13:14.236 | 40 | 73.30 | |
40 | 73.30 | |||
40 | 73.30 | |||
15/05/2024 | 08:11:43.832 | 1 | 73.10 | |
1 | 73.10 | |||
1 | 73.10 | |||
15/05/2024 | 08:11:32.794 | 150 | 73.20 | |
150 | 73.20 | |||
150 | 73.20 | |||
15/05/2024 | 08:11:28.810 | 100 | 73.20 | |
100 | 73.20 | |||
100 | 73.20 | |||
15/05/2024 | 08:11:09.435 | 5 | 73.30 | |
5 | 73.30 | |||
5 | 73.30 | |||
15/05/2024 | 08:09:58.455 | 33 | 73.20 | |
33 | 73.20 | |||
33 | 73.20 | |||
15/05/2024 | 08:09:35.223 | 32 | 73.30 | |
32 | 73.30 | |||
32 | 73.30 | |||
15/05/2024 | 08:09:11.418 | 125 | 73.30 | |
125 | 73.30 | |||
125 | 73.30 | |||
15/05/2024 | 08:08:46.392 | 30 | 73.20 | |
30 | 73.20 | |||
30 | 73.20 | |||
15/05/2024 | 08:08:20.313 | 50 | 73.20 | |
50 | 73.20 | |||
50 | 73.20 | |||
15/05/2024 | 08:08:04.583 | 250 | 73.20 | |
250 | 73.20 | |||
197 | 73.20 | |||
53 | 73.20 | |||
15/05/2024 | 08:08:01.466 | 100 | 73.30 | |
100 | 73.30 | |||
100 | 73.30 | |||
15/05/2024 | 08:07:13.916 | 15 | 73.40 | |
15 | 73.40 | |||
15 | 73.40 | |||
15/05/2024 | 08:05:49.533 | 30 | 73.40 | |
30 | 73.40 | |||
30 | 73.40 | |||
15/05/2024 | 08:03:34.751 | 14 | 73.40 | |
14 | 73.40 | |||
14 | 73.40 | |||
15/05/2024 | 08:03:23.009 | 50 | 73.40 | |
50 | 73.40 | |||
50 | 73.40 | |||
15/05/2024 | 08:02:03.559 | 300 | 73.30 | |
70 | 73.30 | |||
230 | 73.30 | |||
300 | 73.30 | |||
15/05/2024 | 08:01:07.102 | 20 | 73.50 | |
20 | 73.50 | |||
20 | 73.50 | |||
15/05/2024 | 08:00:08.340 | 20 | 73.50 | |
10 | 73.50 | |||
10 | 73.50 | |||
20 | 73.50 | |||
15/05/2024 | 08:00:02.794 | 610 | 73.50 | |
50 | 73.50 | |||
27 | 73.50 | |||
40 | 73.50 | |||
20 | 73.50 | |||
40 | 73.50 | |||
5 | 73.50 | |||
14 | 73.50 | |||
15 | 73.50 | |||
50 | 73.50 | |||
18 | 73.50 | |||
34 | 73.50 | |||
130 | 73.50 | |||
5 | 73.50 | |||
10 | 73.50 | |||
7 | 73.50 | |||
10 | 73.50 | |||
50 | 73.50 | |||
75 | 73.50 | |||
20 | 73.50 | |||
13 | 73.50 | |||
477 | 73.50 | |||
20 | 73.50 | |||
90 | 73.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 09:09:32
Last Update:
15/05/2024 @ 09:09:32