Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

312

274

71.40

Date	Time	Volume	Order Volume	Price
29/04/2024	21:52:22.900	130		71.40
			100	71.40
			130	71.40
			30	71.40
29/04/2024	21:48:59.824	25		71.40
			25	71.40
			25	71.40
29/04/2024	21:43:35.650	500		71.30
			500	71.30
			500	71.30
29/04/2024	21:37:18.846	4		71.30
			4	71.30
			4	71.30
29/04/2024	21:36:00.826	20		71.30
			20	71.30
			20	71.30
29/04/2024	21:34:49.436	4		71.30
			4	71.30
			4	71.30
29/04/2024	21:34:15.172	200		71.30
			200	71.30
			200	71.30
29/04/2024	21:30:33.918	23		71.20
			23	71.20
			23	71.20
29/04/2024	21:29:10.537	73		71.20
			73	71.20
			73	71.20
29/04/2024	21:28:30.543	15		71.20
			15	71.20
			15	71.20
29/04/2024	21:22:24.268	14		71.30
			14	71.30
			14	71.30
29/04/2024	21:19:56.145	29		71.30
			29	71.30
			29	71.30
29/04/2024	21:16:51.946	60		71.30
			60	71.30
			60	71.30
29/04/2024	21:16:18.372	20		71.30
			20	71.30
			20	71.30
29/04/2024	21:11:11.928	200		71.20
			200	71.20
			200	71.20
29/04/2024	21:10:59.263	3		71.30
			3	71.30
			3	71.30
29/04/2024	21:10:11.051	20		71.30
			17	71.30
			3	71.30
			20	71.30
29/04/2024	21:04:33.903	42		71.10
			42	71.10
			42	71.10
29/04/2024	21:04:14.916	10		71.30
			10	71.30
			10	71.30
29/04/2024	21:03:39.874	100		71.20
			100	71.20
			100	71.20
29/04/2024	21:03:22.923	20		71.20
			20	71.20
			20	71.20
29/04/2024	21:01:53.806	40		71.30
			40	71.30
			40	71.30
29/04/2024	20:59:14.199	21		71.30
			21	71.30
			21	71.30
29/04/2024	20:53:55.038	160		71.30
			160	71.30
			160	71.30
29/04/2024	20:52:41.488	2		71.30
			2	71.30
			2	71.30
29/04/2024	20:50:52.584	35		71.30
			35	71.30
			35	71.30
29/04/2024	20:45:06.622	7		71.30
			7	71.30
			7	71.30
29/04/2024	20:42:34.080	17		71.20
			17	71.20
			17	71.20
29/04/2024	20:42:09.448	6		71.20
			6	71.20
			6	71.20
29/04/2024	20:40:29.624	35		71.30
			35	71.30
			35	71.30
29/04/2024	20:37:32.020	10		71.20
			10	71.20
			10	71.20
29/04/2024	20:32:38.591	20		71.20
			20	71.20
			20	71.20
29/04/2024	20:30:18.194	70		71.20
			70	71.20
			70	71.20
29/04/2024	20:27:45.756	34		71.20
			34	71.20
			34	71.20
29/04/2024	20:22:36.271	15		71.40
			15	71.40
			15	71.40
29/04/2024	20:21:11.779	2		71.40
			2	71.40
			2	71.40
29/04/2024	20:21:07.138	10		71.40
			10	71.40
			10	71.40
29/04/2024	20:20:48.676	20		71.40
			20	71.40
			20	71.40
29/04/2024	20:20:22.393	30		71.40
			30	71.40
			30	71.40
29/04/2024	20:17:54.088	70		71.40
			70	71.40
			70	71.40
29/04/2024	20:15:30.900	15		71.40
			15	71.40
			15	71.40
29/04/2024	20:13:38.593	2		71.40
			2	71.40
			2	71.40
29/04/2024	20:11:48.620	23		71.40
			23	71.40
			23	71.40
29/04/2024	20:11:12.919	90		71.40
			90	71.40
			90	71.40
29/04/2024	20:08:56.781	35		71.40
			35	71.40
			35	71.40
29/04/2024	20:07:17.235	20		71.40
			20	71.40
			20	71.40
29/04/2024	20:07:09.041	14		71.40
			14	71.40
			14	71.40
29/04/2024	20:01:30.230	2		71.40
			2	71.40
			2	71.40
29/04/2024	19:57:38.216	20		71.30
			20	71.30
			20	71.30
29/04/2024	19:56:55.972	65		71.30
			65	71.30
			65	71.30
29/04/2024	19:54:29.447	15		71.30
			15	71.30
			15	71.30
29/04/2024	19:54:08.572	100		71.30
			100	71.30
			100	71.30
29/04/2024	19:52:35.668	100		71.30
			80	71.30
			100	71.30
			20	71.30
29/04/2024	19:51:11.183	4		71.30
			4	71.30
			4	71.30
29/04/2024	19:49:45.360	40		71.30
			40	71.30
			40	71.30
29/04/2024	19:45:51.273	4		71.30
			4	71.30
			4	71.30
29/04/2024	19:42:15.291	50		71.10
			50	71.10
			50	71.10
29/04/2024	19:41:39.949	200		71.20
			200	71.20
			200	71.20
29/04/2024	19:37:49.920	4		71.20
			4	71.20
			4	71.20
29/04/2024	19:36:30.149	15		71.20
			15	71.20
			15	71.20
29/04/2024	19:35:48.719	38		71.20
			38	71.20
			38	71.20
29/04/2024	19:35:15.351	90		71.10
			90	71.10
			90	71.10
29/04/2024	19:32:42.948	20		71.20
			20	71.20
			20	71.20
29/04/2024	19:29:36.120	50		71.10
			50	71.10
			50	71.10
29/04/2024	19:29:35.700	5		71.20
			5	71.20
			5	71.20
29/04/2024	19:29:20.447	15		71.20
			15	71.20
			15	71.20
29/04/2024	19:29:13.223	29		71.10
			29	71.10
			29	71.10
29/04/2024	19:11:17.276	250		71.00
			250	71.00
			250	71.00
29/04/2024	19:09:53.652	250		71.00
			250	71.00
			250	71.00
29/04/2024	19:09:42.099	14		71.10
			14	71.10
			14	71.10
29/04/2024	19:07:31.791	60		71.10
			60	71.10
			60	71.10
29/04/2024	19:07:31.352	7		71.00
			7	71.00
			7	71.00
29/04/2024	19:07:02.703	10		71.10
			10	71.10
			10	71.10
29/04/2024	19:06:40.734	20		71.00
			20	71.00
			20	71.00
29/04/2024	19:05:39.453	7		71.10
			7	71.10
			7	71.10
29/04/2024	19:04:24.591	130		71.00
			130	71.00
			130	71.00
29/04/2024	19:03:04.001	30		71.10
			30	71.10
			30	71.10
29/04/2024	19:02:42.093	30		71.10
			30	71.10
			30	71.10
29/04/2024	19:01:48.743	25		71.00
			25	71.00
			25	71.00
29/04/2024	18:59:53.915	45		71.00
			45	71.00
			45	71.00
29/04/2024	18:59:11.843	20		71.10
			20	71.10
			20	71.10
29/04/2024	18:58:06.809	25		71.00
			25	71.00
			25	71.00
29/04/2024	18:57:40.158	100		71.10
			100	71.10
			100	71.10
29/04/2024	18:52:28.880	30		71.00
			30	71.00
			30	71.00
29/04/2024	18:50:14.750	130		71.00
			130	71.00
			130	71.00
29/04/2024	18:50:06.875	10		71.10
			10	71.10
			10	71.10
29/04/2024	18:49:53.023	30		71.10
			30	71.10
			30	71.10
29/04/2024	18:44:58.855	70		71.10
			70	71.10
			70	71.10
29/04/2024	18:41:43.213	100		71.20
			100	71.20
			100	71.20
29/04/2024	18:41:10.307	30		71.20
			30	71.20
			30	71.20
29/04/2024	18:41:05.642	5		71.10
			5	71.10
			5	71.10
29/04/2024	18:41:05.493	58		71.10
			58	71.10
			58	71.10
29/04/2024	18:40:34.618	30		71.10
			30	71.10
			30	71.10
29/04/2024	18:39:41.359	20		71.20
			20	71.20
			20	71.20
29/04/2024	18:39:24.683	33		71.20
			33	71.20
			33	71.20
29/04/2024	18:35:31.737	36		71.20
			36	71.20
			36	71.20
29/04/2024	18:33:46.713	200		71.20
			45	71.20
			155	71.20
			200	71.20
29/04/2024	18:33:34.248	40		71.10
			40	71.10
			40	71.10
29/04/2024	18:33:21.717	100		71.20
			100	71.20
			100	71.20
29/04/2024	18:32:03.794	4		71.10
			4	71.10
			4	71.10
29/04/2024	18:29:18.337	4		71.20
			4	71.20
			4	71.20
29/04/2024	18:29:05.396	50		71.20
			50	71.20
			50	71.20
29/04/2024	18:28:16.627	70		71.20
			70	71.20
			70	71.20
29/04/2024	18:22:24.170	2		71.10
			2	71.10
			2	71.10
29/04/2024	18:20:22.605	30		71.00
			30	71.00
			30	71.00
29/04/2024	18:19:53.446	2		71.00
			2	71.00
			2	71.00
29/04/2024	18:18:00.461	62		71.00
			62	71.00
			62	71.00
29/04/2024	18:17:48.480	123		71.10
			123	71.10
			123	71.10
29/04/2024	18:15:09.721	8		71.00
			8	71.00
			8	71.00
29/04/2024	18:11:18.924	20		71.10
			20	71.10
			20	71.10
29/04/2024	18:05:42.806	7		71.00
			7	71.00
			7	71.00
29/04/2024	17:30:52.471	100		71.20
			100	71.20
			100	71.20
29/04/2024	17:30:42.100	28		71.10
			28	71.10
			28	71.10
29/04/2024	17:28:07.850	50		71.10
			50	71.10
			50	71.10
29/04/2024	17:27:53.385	6		71.10
			6	71.10
			6	71.10
29/04/2024	17:23:26.951	14		71.00
			14	71.00
			14	71.00
29/04/2024	17:19:22.421	30		70.90
			30	70.90
			30	70.90
29/04/2024	17:19:16.097	50		71.00
			50	71.00
			50	71.00
29/04/2024	17:18:39.180	20		70.90
			20	70.90
			20	70.90
29/04/2024	17:16:38.926	1		70.90
			1	70.90
			1	70.90
29/04/2024	17:10:37.407	50		70.80
			50	70.80
			50	70.80
29/04/2024	17:10:33.805	7		70.90
			7	70.90
			7	70.90
29/04/2024	17:05:42.245	20		71.00
			20	71.00
			20	71.00
29/04/2024	17:00:26.322	1 300		71.00
			1 300	71.00
			1 300	71.00
29/04/2024	16:57:53.395	17		71.00
			17	71.00
			17	71.00
29/04/2024	16:47:16.618	3		70.90
			3	70.90
			3	70.90
29/04/2024	16:46:28.088	15		70.90
			15	70.90
			15	70.90
29/04/2024	16:46:19.900	4		70.80
			4	70.80
			4	70.80
29/04/2024	16:41:50.462	750		70.80
			750	70.80
			750	70.80
29/04/2024	16:40:24.750	50		70.80
			50	70.80
			50	70.80
29/04/2024	16:35:49.703	32		70.60
			32	70.60
			32	70.60
29/04/2024	16:24:19.326	105		70.50
			105	70.50
			105	70.50
29/04/2024	16:18:43.066	47		70.40
			47	70.40
			47	70.40
29/04/2024	16:11:45.213	12		70.20
			12	70.20
			12	70.20
29/04/2024	16:05:28.853	14		70.50
			14	70.50
			14	70.50
29/04/2024	15:58:40.014	500		70.70
			500	70.70
			500	70.70
29/04/2024	15:51:04.990	175		70.90
			175	70.90
			175	70.90
29/04/2024	15:48:39.357	6		70.60
			6	70.60
			6	70.60
29/04/2024	15:45:57.254	1		70.70
			1	70.70
			1	70.70
29/04/2024	15:45:20.812	70		70.60
			70	70.60
			70	70.60
29/04/2024	15:40:11.087	510		70.90
			510	70.90
			510	70.90
29/04/2024	15:38:52.808	505		71.00
			505	71.00
			505	71.00
29/04/2024	15:36:11.161	1		71.10
			1	71.10
			1	71.10
29/04/2024	15:34:05.390	60		71.10
			60	71.10
			60	71.10
29/04/2024	15:29:59.014	500		70.60
			500	70.60
			500	70.60
29/04/2024	15:27:52.951	14		70.60
			14	70.60
			14	70.60
29/04/2024	15:25:23.892	30		70.60
			30	70.60
			30	70.60
29/04/2024	15:21:20.185	34		70.60
			34	70.60
			34	70.60
29/04/2024	15:07:00.458	75		70.70
			75	70.70
			75	70.70
29/04/2024	15:04:26.313	30		70.60
			30	70.60
			30	70.60
29/04/2024	14:57:52.192	141		70.60
			141	70.60
			141	70.60
29/04/2024	14:51:10.921	431		70.60
			431	70.60
			431	70.60
29/04/2024	14:50:14.402	42		70.60
			42	70.60
			42	70.60
29/04/2024	14:48:44.257	105		70.60
			105	70.60
			105	70.60
29/04/2024	14:39:38.673	270		70.60
			265	70.60
			270	70.60
			5	70.60
29/04/2024	14:12:35.973	15		70.80
			15	70.80
			15	70.80
29/04/2024	14:11:39.712	500		70.80
			500	70.80
			500	70.80
29/04/2024	14:07:22.506	1		70.70
			1	70.70
			1	70.70
29/04/2024	14:05:02.640	71		70.70
			71	70.70
			71	70.70
29/04/2024	14:00:58.118	36		70.80
			36	70.80
			36	70.80
29/04/2024	13:55:22.415	100		70.70
			100	70.70
			100	70.70
29/04/2024	13:50:24.581	20		70.70
			20	70.70
			20	70.70
29/04/2024	13:42:19.435	32		70.60
			32	70.60
			32	70.60
29/04/2024	13:33:00.319	7		70.60
			7	70.60
			7	70.60
29/04/2024	13:30:40.921	135		70.50
			135	70.50
			135	70.50
29/04/2024	13:29:58.147	250		70.50
			250	70.50
			250	70.50
29/04/2024	13:18:38.476	9		70.60
			9	70.60
			9	70.60
29/04/2024	13:18:03.534	100		70.60
			100	70.60
			100	70.60
29/04/2024	13:12:58.912	71		70.60
			71	70.60
			71	70.60
29/04/2024	13:09:34.897	15		70.70
			15	70.70
			15	70.70
29/04/2024	13:04:35.752	50		70.60
			50	70.60
			50	70.60
29/04/2024	13:03:17.633	500		70.60
			500	70.60
			500	70.60
29/04/2024	13:02:08.916	28		70.70
			28	70.70
			28	70.70
29/04/2024	13:01:25.726	500		70.60
			500	70.60
			500	70.60
29/04/2024	12:57:08.467	5		70.70
			5	70.70
			5	70.70
29/04/2024	12:55:50.317	14		70.70
			14	70.70
			14	70.70
29/04/2024	12:52:25.064	20		70.60
			20	70.60
			20	70.60
29/04/2024	12:38:22.351	100		70.50
			50	70.50
			50	70.50
			100	70.50
29/04/2024	12:37:36.815	30		70.60
			30	70.60
			30	70.60
29/04/2024	12:31:53.782	28		70.60
			28	70.60
			28	70.60
29/04/2024	12:29:25.712	45		70.50
			45	70.50
			45	70.50
29/04/2024	12:23:46.175	14		70.50
			14	70.50
			14	70.50
29/04/2024	12:22:02.756	20		70.50
			20	70.50
			20	70.50
29/04/2024	12:19:09.354	19		70.50
			19	70.50
			9	70.50
			10	70.50
29/04/2024	12:18:01.605	40		70.60
			40	70.60
			40	70.60
29/04/2024	12:17:55.185	4		70.50
			4	70.50
			4	70.50
29/04/2024	12:00:58.524	200		70.60
			200	70.60
			200	70.60
29/04/2024	11:58:49.959	15		70.70
			15	70.70
			15	70.70
29/04/2024	11:52:47.760	50		70.60
			50	70.60
			50	70.60
29/04/2024	11:49:16.764	25		70.70
			25	70.70
			25	70.70
29/04/2024	11:44:08.308	500		70.60
			500	70.60
			500	70.60
29/04/2024	11:43:49.413	500		70.70
			500	70.70
			500	70.70
29/04/2024	11:41:56.878	4		70.70
			4	70.70
			4	70.70
29/04/2024	11:41:47.646	46		70.60
			46	70.60
			41	70.60
			5	70.60
29/04/2024	11:35:45.287	1		70.70
			1	70.70
			1	70.70
29/04/2024	11:32:29.907	26		70.70
			26	70.70
			26	70.70
29/04/2024	11:29:58.177	79		70.70
			41	70.70
			10	70.70
			79	70.70
			28	70.70
29/04/2024	11:23:48.636	25		70.80
			25	70.80
			25	70.80
29/04/2024	11:21:10.076	8		70.80
			8	70.80
			8	70.80
29/04/2024	11:18:05.902	19		70.80
			19	70.80
			19	70.80
29/04/2024	11:16:30.306	25		70.90
			25	70.90
			25	70.90
29/04/2024	11:12:46.600	90		70.80
			90	70.80
			90	70.80
29/04/2024	11:01:29.762	26		70.90
			26	70.90
			26	70.90
29/04/2024	10:57:07.404	35		70.80
			35	70.80
			35	70.80
29/04/2024	10:49:06.437	52		70.80
			52	70.80
			52	70.80
29/04/2024	10:44:25.283	40		70.90
			40	70.90
			40	70.90
29/04/2024	10:41:00.319	13		70.80
			13	70.80
			13	70.80
29/04/2024	10:37:23.393	100		70.80
			100	70.80
			100	70.80
29/04/2024	10:36:57.021	290		70.80
			290	70.80
			290	70.80
29/04/2024	10:36:55.570	40		70.80
			40	70.80
			40	70.80
29/04/2024	10:34:04.207	88		70.70
			88	70.70
			88	70.70
29/04/2024	10:29:58.188	246		70.70
			246	70.70
			246	70.70
29/04/2024	10:28:44.048	3		70.70
			3	70.70
			3	70.70
29/04/2024	10:24:10.253	15		70.70
			15	70.70
			15	70.70
29/04/2024	10:15:01.255	6		70.80
			6	70.80
			6	70.80
29/04/2024	10:14:47.662	4		70.80
			4	70.80
			4	70.80
29/04/2024	10:09:33.782	15		70.80
			15	70.80
			15	70.80
29/04/2024	10:03:05.109	25		70.80
			25	70.80
			25	70.80
29/04/2024	10:03:04.826	1		70.80
			1	70.80
			1	70.80
29/04/2024	10:02:57.524	100		70.80
			100	70.80
			100	70.80
29/04/2024	09:58:53.744	40		70.90
			40	70.90
			40	70.90
29/04/2024	09:58:10.570	36		70.80
			36	70.80
			36	70.80
29/04/2024	09:58:10.453	464		70.80
			100	70.80
			364	70.80
			464	70.80
29/04/2024	09:56:51.559	70		70.90
			70	70.90
			70	70.90
29/04/2024	09:53:14.498	145		70.90
			145	70.90
			145	70.90
29/04/2024	09:51:39.482	23		70.90
			23	70.90
			23	70.90
29/04/2024	09:47:39.858	110		70.90
			110	70.90
			110	70.90
29/04/2024	09:46:48.356	16		70.80
			16	70.80
			16	70.80
29/04/2024	09:46:23.745	7		70.80
			7	70.80
			7	70.80
29/04/2024	09:43:37.446	50		70.90
			50	70.90
			50	70.90
29/04/2024	09:42:58.396	17		70.80
			17	70.80
			17	70.80
29/04/2024	09:41:45.487	7		70.80
			7	70.80
			7	70.80
29/04/2024	09:40:55.393	500		70.90
			500	70.90
			500	70.90
29/04/2024	09:40:05.201	130		70.90
			130	70.90
			130	70.90
29/04/2024	09:40:00.807	20		71.00
			20	71.00
			20	71.00
29/04/2024	09:37:27.270	500		70.90
			500	70.90
			500	70.90
29/04/2024	09:37:23.303	1 800		71.10
			1 800	71.10
			300	71.10
			1 500	71.10
29/04/2024	09:37:14.637	500		70.90
			500	70.90
			500	70.90
29/04/2024	09:37:14.525	500		70.90
			500	70.90
			500	70.90
29/04/2024	09:37:00.673	64		70.80
			64	70.80
			64	70.80
29/04/2024	09:36:31.160	15		70.90
			15	70.90
			15	70.90
29/04/2024	09:36:10.039	2		70.80
			2	70.80
			2	70.80
29/04/2024	09:34:43.074	35		70.90
			35	70.90
			35	70.90
29/04/2024	09:25:34.597	19		70.90
			19	70.90
			19	70.90
29/04/2024	09:24:51.946	3		71.00
			3	71.00
			3	71.00
29/04/2024	09:20:01.964	15		70.80
			15	70.80
			15	70.80
29/04/2024	09:17:25.748	27		70.70
			26	70.70
			27	70.70
			1	70.70
29/04/2024	09:08:35.940	24		70.80
			24	70.80
			24	70.80
29/04/2024	09:04:25.458	356		71.00
			356	71.00
			356	71.00
29/04/2024	08:59:13.662	200		71.00
			200	71.00
			175	71.00
			25	71.00
29/04/2024	08:55:37.546	30		71.30
			30	71.30
			30	71.30
29/04/2024	08:54:36.675	9		71.30
			9	71.30
			9	71.30
29/04/2024	08:50:51.808	4		71.10
			4	71.10
			4	71.10
29/04/2024	08:48:15.498	15		71.30
			15	71.30
			15	71.30
29/04/2024	08:46:27.153	20		71.30
			20	71.30
			20	71.30
29/04/2024	08:40:45.638	100		71.10
			100	71.10
			20	71.10
			80	71.10
29/04/2024	08:38:35.111	354		71.30
			354	71.30
			40	71.30
			314	71.30
29/04/2024	08:32:01.118	25		71.30
			25	71.30
			25	71.30
29/04/2024	08:30:44.151	5		71.30
			5	71.30
			5	71.30
29/04/2024	08:28:03.499	30		71.30
			30	71.30
			30	71.30
29/04/2024	08:26:44.707	26		71.30
			26	71.30
			26	71.30
29/04/2024	08:21:13.469	71		71.10
			71	71.10
			71	71.10
29/04/2024	08:19:20.327	356		71.10
			356	71.10
			356	71.10
29/04/2024	08:18:01.362	50		71.30
			50	71.30
			50	71.30
29/04/2024	08:12:30.208	50		71.40
			50	71.40
			50	71.40
29/04/2024	08:12:16.412	34		71.10
			34	71.10
			34	71.10
29/04/2024	08:12:11.674	356		71.10
			356	71.10
			356	71.10
29/04/2024	08:10:10.669	30		71.30
			30	71.30
			30	71.30
29/04/2024	08:09:21.668	350		71.20
			350	71.20
			350	71.20
29/04/2024	08:09:04.944	350		71.20
			350	71.20
			9	71.20
			341	71.20
29/04/2024	08:04:12.308	10		71.00
			10	71.00
			10	71.00
29/04/2024	08:04:12.152	30		71.00
			30	71.00
			20	71.00
			8	71.00
			2	71.00
29/04/2024	08:03:02.914	3		70.80
			3	70.80
			3	70.80
29/04/2024	08:00:05.796	140		70.80
			17	70.80
			4	70.80
			9	70.80
			26	70.80
			2	70.80
			5	70.80
			14	70.80
			15	70.80
			56	70.80
			16	70.80
			7	70.80
			109	70.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 180.90 / Ask: 181.00
Volume: 499 375
+15.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice