Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
244
220
74.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:55:57.009 | 2 | 74.20 | |
2 | 74.20 | |||
2 | 74.20 | |||
10/05/2024 | 21:38:05.262 | 30 | 74.20 | |
30 | 74.20 | |||
30 | 74.20 | |||
10/05/2024 | 21:30:54.284 | 110 | 74.10 | |
110 | 74.10 | |||
110 | 74.10 | |||
10/05/2024 | 20:58:42.900 | 23 | 74.20 | |
23 | 74.20 | |||
23 | 74.20 | |||
10/05/2024 | 20:54:35.601 | 8 | 74.30 | |
8 | 74.30 | |||
8 | 74.30 | |||
10/05/2024 | 20:34:04.765 | 30 | 74.10 | |
30 | 74.10 | |||
30 | 74.10 | |||
10/05/2024 | 20:33:21.762 | 20 | 74.10 | |
20 | 74.10 | |||
20 | 74.10 | |||
10/05/2024 | 20:28:41.028 | 15 | 74.30 | |
15 | 74.30 | |||
15 | 74.30 | |||
10/05/2024 | 20:24:11.292 | 55 | 74.20 | |
55 | 74.20 | |||
55 | 74.20 | |||
10/05/2024 | 19:54:12.316 | 22 | 74.20 | |
22 | 74.20 | |||
22 | 74.20 | |||
10/05/2024 | 19:51:41.370 | 3 | 74.20 | |
3 | 74.20 | |||
3 | 74.20 | |||
10/05/2024 | 19:45:39.281 | 1 | 74.20 | |
1 | 74.20 | |||
1 | 74.20 | |||
10/05/2024 | 19:35:25.846 | 6 | 74.10 | |
6 | 74.10 | |||
6 | 74.10 | |||
10/05/2024 | 19:27:20.279 | 70 | 74.20 | |
70 | 74.20 | |||
70 | 74.20 | |||
10/05/2024 | 19:27:09.243 | 50 | 74.10 | |
50 | 74.10 | |||
50 | 74.10 | |||
10/05/2024 | 19:02:11.015 | 28 | 74.10 | |
28 | 74.10 | |||
28 | 74.10 | |||
10/05/2024 | 18:36:52.101 | 80 | 74.10 | |
80 | 74.10 | |||
80 | 74.10 | |||
10/05/2024 | 18:24:06.679 | 70 | 74.30 | |
70 | 74.30 | |||
70 | 74.30 | |||
10/05/2024 | 18:23:09.832 | 3 | 74.10 | |
3 | 74.10 | |||
3 | 74.10 | |||
10/05/2024 | 18:10:23.155 | 6 | 74.20 | |
6 | 74.20 | |||
6 | 74.20 | |||
10/05/2024 | 18:08:34.201 | 10 | 74.30 | |
10 | 74.30 | |||
10 | 74.30 | |||
10/05/2024 | 18:05:43.875 | 25 | 74.10 | |
25 | 74.10 | |||
25 | 74.10 | |||
10/05/2024 | 18:05:15.114 | 75 | 74.10 | |
75 | 74.10 | |||
75 | 74.10 | |||
10/05/2024 | 18:03:06.953 | 135 | 74.20 | |
135 | 74.20 | |||
135 | 74.20 | |||
10/05/2024 | 18:02:10.849 | 8 | 74.30 | |
8 | 74.30 | |||
8 | 74.30 | |||
10/05/2024 | 18:00:04.713 | 3 | 74.20 | |
3 | 74.20 | |||
3 | 74.20 | |||
10/05/2024 | 18:00:03.143 | 1 000 | 74.20 | |
1 000 | 74.20 | |||
1 000 | 74.20 | |||
10/05/2024 | 17:52:02.280 | 150 | 74.20 | |
150 | 74.20 | |||
150 | 74.20 | |||
10/05/2024 | 17:49:50.013 | 200 | 74.20 | |
200 | 74.20 | |||
200 | 74.20 | |||
10/05/2024 | 17:49:01.677 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
10/05/2024 | 17:48:23.077 | 3 | 74.20 | |
3 | 74.20 | |||
3 | 74.20 | |||
10/05/2024 | 17:44:33.236 | 5 | 74.20 | |
5 | 74.20 | |||
5 | 74.20 | |||
10/05/2024 | 17:40:16.997 | 8 | 74.20 | |
8 | 74.20 | |||
8 | 74.20 | |||
10/05/2024 | 17:34:20.595 | 135 | 74.30 | |
135 | 74.30 | |||
135 | 74.30 | |||
10/05/2024 | 17:29:11.021 | 3 | 74.30 | |
3 | 74.30 | |||
3 | 74.30 | |||
10/05/2024 | 17:23:07.960 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
10/05/2024 | 17:22:46.568 | 120 | 74.30 | |
120 | 74.30 | |||
120 | 74.30 | |||
10/05/2024 | 17:18:29.962 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
10/05/2024 | 17:07:38.703 | 8 | 74.50 | |
8 | 74.50 | |||
8 | 74.50 | |||
10/05/2024 | 16:57:44.517 | 20 | 74.30 | |
20 | 74.30 | |||
20 | 74.30 | |||
10/05/2024 | 16:55:42.719 | 8 | 74.20 | |
8 | 74.20 | |||
8 | 74.20 | |||
10/05/2024 | 16:54:32.900 | 23 | 74.30 | |
23 | 74.30 | |||
23 | 74.30 | |||
10/05/2024 | 16:43:39.494 | 9 | 74.30 | |
9 | 74.30 | |||
9 | 74.30 | |||
10/05/2024 | 16:36:17.729 | 500 | 74.30 | |
500 | 74.30 | |||
500 | 74.30 | |||
10/05/2024 | 16:35:51.948 | 4 | 74.20 | |
4 | 74.20 | |||
4 | 74.20 | |||
10/05/2024 | 16:33:14.612 | 30 | 74.20 | |
30 | 74.20 | |||
30 | 74.20 | |||
10/05/2024 | 16:32:42.967 | 24 | 74.30 | |
24 | 74.30 | |||
24 | 74.30 | |||
10/05/2024 | 16:31:47.142 | 10 | 74.30 | |
10 | 74.30 | |||
10 | 74.30 | |||
10/05/2024 | 16:30:36.450 | 200 | 74.20 | |
200 | 74.20 | |||
200 | 74.20 | |||
10/05/2024 | 16:26:24.534 | 22 | 74.20 | |
22 | 74.20 | |||
22 | 74.20 | |||
10/05/2024 | 16:22:54.243 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
10/05/2024 | 16:22:41.115 | 35 | 74.20 | |
35 | 74.20 | |||
35 | 74.20 | |||
10/05/2024 | 16:19:41.923 | 12 | 74.30 | |
12 | 74.30 | |||
12 | 74.30 | |||
10/05/2024 | 16:17:43.174 | 45 | 74.20 | |
45 | 74.20 | |||
45 | 74.20 | |||
10/05/2024 | 16:16:36.322 | 40 | 74.30 | |
40 | 74.30 | |||
40 | 74.30 | |||
10/05/2024 | 16:14:32.818 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
10/05/2024 | 16:14:32.575 | 150 | 74.30 | |
150 | 74.30 | |||
150 | 74.30 | |||
10/05/2024 | 16:08:30.801 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
10/05/2024 | 16:07:02.469 | 17 | 74.40 | |
17 | 74.40 | |||
17 | 74.40 | |||
10/05/2024 | 16:03:05.928 | 200 | 74.20 | |
200 | 74.20 | |||
200 | 74.20 | |||
10/05/2024 | 15:50:14.919 | 120 | 74.10 | |
120 | 74.10 | |||
120 | 74.10 | |||
10/05/2024 | 15:48:35.300 | 15 | 74.20 | |
15 | 74.20 | |||
15 | 74.20 | |||
10/05/2024 | 15:45:45.285 | 1 | 74.20 | |
1 | 74.20 | |||
1 | 74.20 | |||
10/05/2024 | 15:40:36.481 | 37 | 74.20 | |
37 | 74.20 | |||
37 | 74.20 | |||
10/05/2024 | 15:38:47.410 | 8 | 74.10 | |
8 | 74.10 | |||
8 | 74.10 | |||
10/05/2024 | 15:37:06.576 | 225 | 74.20 | |
225 | 74.20 | |||
225 | 74.20 | |||
10/05/2024 | 15:36:09.866 | 1 | 74.30 | |
1 | 74.30 | |||
1 | 74.30 | |||
10/05/2024 | 15:35:52.502 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
10/05/2024 | 15:35:13.194 | 4 | 74.20 | |
4 | 74.20 | |||
4 | 74.20 | |||
10/05/2024 | 15:33:01.799 | 100 | 74.60 | |
100 | 74.60 | |||
100 | 74.60 | |||
10/05/2024 | 15:32:18.247 | 60 | 74.60 | |
60 | 74.60 | |||
60 | 74.60 | |||
10/05/2024 | 15:31:16.914 | 30 | 74.20 | |
30 | 74.20 | |||
30 | 74.20 | |||
10/05/2024 | 15:29:58.883 | 680 | 74.20 | |
680 | 74.20 | |||
680 | 74.20 | |||
10/05/2024 | 15:25:11.948 | 33 | 74.30 | |
33 | 74.30 | |||
33 | 74.30 | |||
10/05/2024 | 15:23:22.198 | 4 | 74.30 | |
4 | 74.30 | |||
4 | 74.30 | |||
10/05/2024 | 15:16:26.294 | 13 | 74.30 | |
13 | 74.30 | |||
13 | 74.30 | |||
10/05/2024 | 15:10:23.691 | 4 | 74.40 | |
4 | 74.40 | |||
4 | 74.40 | |||
10/05/2024 | 15:05:34.278 | 200 | 74.40 | |
200 | 74.40 | |||
200 | 74.40 | |||
10/05/2024 | 15:00:22.341 | 95 | 74.30 | |
95 | 74.30 | |||
95 | 74.30 | |||
10/05/2024 | 14:56:25.129 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
10/05/2024 | 14:54:32.528 | 350 | 74.30 | |
187 | 74.30 | |||
350 | 74.30 | |||
13 | 74.30 | |||
150 | 74.30 | |||
10/05/2024 | 14:53:55.567 | 650 | 74.40 | |
650 | 74.40 | |||
650 | 74.40 | |||
10/05/2024 | 14:53:36.786 | 650 | 74.40 | |
650 | 74.40 | |||
650 | 74.40 | |||
10/05/2024 | 14:46:01.721 | 388 | 74.40 | |
388 | 74.40 | |||
388 | 74.40 | |||
10/05/2024 | 14:45:56.645 | 680 | 74.40 | |
680 | 74.40 | |||
680 | 74.40 | |||
10/05/2024 | 14:43:57.525 | 5 | 74.50 | |
5 | 74.50 | |||
5 | 74.50 | |||
10/05/2024 | 14:41:47.124 | 680 | 74.30 | |
680 | 74.30 | |||
680 | 74.30 | |||
10/05/2024 | 14:41:40.737 | 500 | 74.30 | |
500 | 74.30 | |||
500 | 74.30 | |||
10/05/2024 | 14:32:07.921 | 544 | 74.20 | |
544 | 74.20 | |||
544 | 74.20 | |||
10/05/2024 | 14:32:07.455 | 150 | 74.20 | |
150 | 74.20 | |||
150 | 74.20 | |||
10/05/2024 | 14:32:07.049 | 544 | 74.20 | |
544 | 74.20 | |||
544 | 74.20 | |||
10/05/2024 | 14:32:06.186 | 544 | 74.20 | |
544 | 74.20 | |||
544 | 74.20 | |||
10/05/2024 | 14:32:06.101 | 146 | 74.20 | |
146 | 74.20 | |||
146 | 74.20 | |||
10/05/2024 | 14:32:05.736 | 1 719 | 74.10 | |
1 719 | 74.10 | |||
1 704 | 74.10 | |||
15 | 74.10 | |||
10/05/2024 | 14:31:50.061 | 680 | 74.30 | |
680 | 74.30 | |||
680 | 74.30 | |||
10/05/2024 | 14:26:31.985 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
10/05/2024 | 14:24:32.251 | 104 | 74.30 | |
104 | 74.30 | |||
104 | 74.30 | |||
10/05/2024 | 14:21:51.283 | 67 | 74.40 | |
67 | 74.40 | |||
67 | 74.40 | |||
10/05/2024 | 14:18:42.007 | 140 | 74.50 | |
140 | 74.50 | |||
140 | 74.50 | |||
10/05/2024 | 14:12:47.005 | 67 | 74.50 | |
67 | 74.50 | |||
50 | 74.50 | |||
17 | 74.50 | |||
10/05/2024 | 14:07:40.813 | 15 | 74.50 | |
15 | 74.50 | |||
15 | 74.50 | |||
10/05/2024 | 14:06:53.728 | 70 | 74.50 | |
70 | 74.50 | |||
70 | 74.50 | |||
10/05/2024 | 14:04:40.197 | 9 | 74.30 | |
9 | 74.30 | |||
9 | 74.30 | |||
10/05/2024 | 14:03:15.387 | 100 | 74.50 | |
100 | 74.50 | |||
100 | 74.50 | |||
10/05/2024 | 14:02:19.849 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
10/05/2024 | 14:00:18.051 | 28 | 74.30 | |
28 | 74.30 | |||
28 | 74.30 | |||
10/05/2024 | 13:59:24.453 | 20 | 74.40 | |
20 | 74.40 | |||
20 | 74.40 | |||
10/05/2024 | 13:51:43.338 | 5 | 74.60 | |
5 | 74.60 | |||
5 | 74.60 | |||
10/05/2024 | 13:51:20.295 | 3 | 74.50 | |
3 | 74.50 | |||
3 | 74.50 | |||
10/05/2024 | 13:42:25.013 | 5 | 74.60 | |
5 | 74.60 | |||
5 | 74.60 | |||
10/05/2024 | 13:37:06.997 | 13 | 74.60 | |
13 | 74.60 | |||
13 | 74.60 | |||
10/05/2024 | 13:29:58.908 | 37 | 74.60 | |
37 | 74.60 | |||
37 | 74.60 | |||
10/05/2024 | 13:17:23.773 | 10 | 74.50 | |
10 | 74.50 | |||
10 | 74.50 | |||
10/05/2024 | 13:15:46.518 | 10 | 74.50 | |
10 | 74.50 | |||
10 | 74.50 | |||
10/05/2024 | 13:09:39.716 | 46 | 74.70 | |
46 | 74.70 | |||
46 | 74.70 | |||
10/05/2024 | 13:05:24.179 | 50 | 74.70 | |
50 | 74.70 | |||
50 | 74.70 | |||
10/05/2024 | 13:04:58.759 | 50 | 74.70 | |
50 | 74.70 | |||
50 | 74.70 | |||
10/05/2024 | 13:02:27.346 | 50 | 74.50 | |
50 | 74.50 | |||
50 | 74.50 | |||
10/05/2024 | 13:02:03.441 | 28 | 74.60 | |
28 | 74.60 | |||
28 | 74.60 | |||
10/05/2024 | 13:01:50.432 | 5 | 74.40 | |
5 | 74.40 | |||
5 | 74.40 | |||
10/05/2024 | 12:59:12.210 | 10 | 74.70 | |
10 | 74.70 | |||
10 | 74.70 | |||
10/05/2024 | 12:58:24.063 | 30 | 74.60 | |
30 | 74.60 | |||
30 | 74.60 | |||
10/05/2024 | 12:54:43.537 | 20 | 74.60 | |
20 | 74.60 | |||
20 | 74.60 | |||
10/05/2024 | 12:54:13.511 | 20 | 74.40 | |
20 | 74.40 | |||
20 | 74.40 | |||
10/05/2024 | 12:53:36.724 | 13 | 74.40 | |
13 | 74.40 | |||
13 | 74.40 | |||
10/05/2024 | 12:49:45.780 | 13 | 74.60 | |
13 | 74.60 | |||
13 | 74.60 | |||
10/05/2024 | 12:46:03.990 | 6 | 74.50 | |
6 | 74.50 | |||
6 | 74.50 | |||
10/05/2024 | 12:34:28.361 | 200 | 74.50 | |
200 | 74.50 | |||
200 | 74.50 | |||
10/05/2024 | 12:32:16.300 | 15 | 74.60 | |
15 | 74.60 | |||
15 | 74.60 | |||
10/05/2024 | 12:30:48.749 | 100 | 74.50 | |
100 | 74.50 | |||
100 | 74.50 | |||
10/05/2024 | 12:28:58.697 | 50 | 74.50 | |
50 | 74.50 | |||
50 | 74.50 | |||
10/05/2024 | 12:27:47.253 | 3 | 74.50 | |
3 | 74.50 | |||
3 | 74.50 | |||
10/05/2024 | 12:23:32.499 | 72 | 74.60 | |
72 | 74.60 | |||
72 | 74.60 | |||
10/05/2024 | 12:23:32.377 | 144 | 74.60 | |
144 | 74.60 | |||
144 | 74.60 | |||
10/05/2024 | 12:23:31.139 | 330 | 74.60 | |
330 | 74.60 | |||
330 | 74.60 | |||
10/05/2024 | 12:23:06.785 | 670 | 74.60 | |
670 | 74.60 | |||
670 | 74.60 | |||
10/05/2024 | 12:13:16.079 | 25 | 74.60 | |
25 | 74.60 | |||
25 | 74.60 | |||
10/05/2024 | 12:12:55.840 | 10 | 74.50 | |
10 | 74.50 | |||
10 | 74.50 | |||
10/05/2024 | 12:09:44.826 | 20 | 74.60 | |
20 | 74.60 | |||
20 | 74.60 | |||
10/05/2024 | 12:09:23.675 | 100 | 74.60 | |
100 | 74.60 | |||
100 | 74.60 | |||
10/05/2024 | 12:07:33.600 | 7 | 74.60 | |
7 | 74.60 | |||
7 | 74.60 | |||
10/05/2024 | 12:07:24.869 | 12 | 74.50 | |
12 | 74.50 | |||
12 | 74.50 | |||
10/05/2024 | 12:07:21.393 | 48 | 74.60 | |
48 | 74.60 | |||
48 | 74.60 | |||
10/05/2024 | 12:04:41.468 | 15 | 74.60 | |
15 | 74.60 | |||
15 | 74.60 | |||
10/05/2024 | 12:02:55.424 | 5 | 74.60 | |
5 | 74.60 | |||
5 | 74.60 | |||
10/05/2024 | 12:02:13.849 | 144 | 74.60 | |
144 | 74.60 | |||
144 | 74.60 | |||
10/05/2024 | 12:02:03.327 | 5 | 74.70 | |
5 | 74.70 | |||
5 | 74.70 | |||
10/05/2024 | 12:01:38.268 | 600 | 74.50 | |
500 | 74.50 | |||
600 | 74.50 | |||
100 | 74.50 | |||
10/05/2024 | 11:58:22.618 | 100 | 74.40 | |
100 | 74.40 | |||
100 | 74.40 | |||
10/05/2024 | 11:58:02.036 | 10 | 74.40 | |
10 | 74.40 | |||
10 | 74.40 | |||
10/05/2024 | 11:57:22.408 | 10 | 74.40 | |
10 | 74.40 | |||
10 | 74.40 | |||
10/05/2024 | 11:55:11.735 | 35 | 74.20 | |
35 | 74.20 | |||
35 | 74.20 | |||
10/05/2024 | 11:45:17.142 | 10 | 74.10 | |
10 | 74.10 | |||
10 | 74.10 | |||
10/05/2024 | 11:43:01.760 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
10/05/2024 | 11:34:07.332 | 680 | 74.10 | |
680 | 74.10 | |||
680 | 74.10 | |||
10/05/2024 | 11:32:47.005 | 15 | 74.20 | |
15 | 74.20 | |||
15 | 74.20 | |||
10/05/2024 | 11:32:37.659 | 17 | 74.00 | |
17 | 74.00 | |||
17 | 74.00 | |||
10/05/2024 | 11:30:53.596 | 6 | 74.00 | |
6 | 74.00 | |||
6 | 74.00 | |||
10/05/2024 | 11:29:50.669 | 73 | 74.00 | |
44 | 74.00 | |||
29 | 74.00 | |||
73 | 74.00 | |||
10/05/2024 | 11:25:50.143 | 5 | 74.20 | |
5 | 74.20 | |||
5 | 74.20 | |||
10/05/2024 | 11:24:01.988 | 15 | 74.30 | |
15 | 74.30 | |||
15 | 74.30 | |||
10/05/2024 | 11:18:09.765 | 7 | 74.20 | |
7 | 74.20 | |||
7 | 74.20 | |||
10/05/2024 | 11:15:18.676 | 320 | 74.10 | |
320 | 74.10 | |||
320 | 74.10 | |||
10/05/2024 | 11:13:11.628 | 680 | 74.10 | |
680 | 74.10 | |||
680 | 74.10 | |||
10/05/2024 | 11:05:53.057 | 130 | 74.10 | |
130 | 74.10 | |||
130 | 74.10 | |||
10/05/2024 | 11:02:16.909 | 30 | 74.10 | |
30 | 74.10 | |||
30 | 74.10 | |||
10/05/2024 | 11:01:12.793 | 11 | 74.00 | |
11 | 74.00 | |||
11 | 74.00 | |||
10/05/2024 | 11:00:08.199 | 50 | 74.10 | |
50 | 74.10 | |||
50 | 74.10 | |||
10/05/2024 | 10:58:59.467 | 12 | 74.20 | |
12 | 74.20 | |||
12 | 74.20 | |||
10/05/2024 | 10:52:04.987 | 200 | 74.20 | |
200 | 74.20 | |||
200 | 74.20 | |||
10/05/2024 | 10:41:55.708 | 5 | 74.20 | |
5 | 74.20 | |||
5 | 74.20 | |||
10/05/2024 | 10:41:42.771 | 5 | 74.30 | |
5 | 74.30 | |||
5 | 74.30 | |||
10/05/2024 | 10:40:46.644 | 45 | 74.20 | |
15 | 74.20 | |||
30 | 74.20 | |||
45 | 74.20 | |||
10/05/2024 | 10:36:59.137 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
10/05/2024 | 10:33:16.309 | 15 | 74.20 | |
15 | 74.20 | |||
15 | 74.20 | |||
10/05/2024 | 10:31:47.998 | 3 | 74.20 | |
3 | 74.20 | |||
3 | 74.20 | |||
10/05/2024 | 10:28:38.139 | 2 | 74.30 | |
2 | 74.30 | |||
2 | 74.30 | |||
10/05/2024 | 10:28:28.863 | 15 | 74.30 | |
15 | 74.30 | |||
15 | 74.30 | |||
10/05/2024 | 10:18:44.103 | 2 | 74.10 | |
2 | 74.10 | |||
2 | 74.10 | |||
10/05/2024 | 10:17:07.802 | 20 | 74.10 | |
20 | 74.10 | |||
20 | 74.10 | |||
10/05/2024 | 10:16:57.842 | 5 | 74.10 | |
5 | 74.10 | |||
5 | 74.10 | |||
10/05/2024 | 10:15:50.193 | 67 | 74.20 | |
67 | 74.20 | |||
67 | 74.20 | |||
10/05/2024 | 10:13:30.888 | 60 | 74.10 | |
60 | 74.10 | |||
60 | 74.10 | |||
10/05/2024 | 10:12:16.307 | 680 | 74.10 | |
680 | 74.10 | |||
680 | 74.10 | |||
10/05/2024 | 10:06:21.580 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
10/05/2024 | 10:02:48.299 | 111 | 74.10 | |
111 | 74.10 | |||
111 | 74.10 | |||
10/05/2024 | 10:02:10.137 | 11 | 74.20 | |
11 | 74.20 | |||
11 | 74.20 | |||
10/05/2024 | 10:02:09.576 | 9 | 74.10 | |
9 | 74.10 | |||
9 | 74.10 | |||
10/05/2024 | 10:00:02.499 | 680 | 74.10 | |
680 | 74.10 | |||
680 | 74.10 | |||
10/05/2024 | 09:53:18.062 | 200 | 74.10 | |
200 | 74.10 | |||
200 | 74.10 | |||
10/05/2024 | 09:51:50.811 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
10/05/2024 | 09:48:58.117 | 30 | 74.10 | |
30 | 74.10 | |||
30 | 74.10 | |||
10/05/2024 | 09:46:44.039 | 7 | 74.20 | |
7 | 74.20 | |||
7 | 74.20 | |||
10/05/2024 | 09:45:37.151 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
10/05/2024 | 09:39:29.749 | 45 | 74.20 | |
20 | 74.20 | |||
25 | 74.20 | |||
45 | 74.20 | |||
10/05/2024 | 09:34:50.179 | 480 | 74.20 | |
480 | 74.20 | |||
480 | 74.20 | |||
10/05/2024 | 09:34:38.706 | 95 | 74.20 | |
95 | 74.20 | |||
95 | 74.20 | |||
10/05/2024 | 09:34:00.552 | 150 | 74.20 | |
150 | 74.20 | |||
150 | 74.20 | |||
10/05/2024 | 09:29:54.852 | 13 | 74.30 | |
13 | 74.30 | |||
13 | 74.30 | |||
10/05/2024 | 09:29:52.277 | 58 | 74.20 | |
58 | 74.20 | |||
58 | 74.20 | |||
10/05/2024 | 09:29:19.908 | 5 | 74.30 | |
5 | 74.30 | |||
5 | 74.30 | |||
10/05/2024 | 09:27:56.120 | 10 | 74.30 | |
10 | 74.30 | |||
10 | 74.30 | |||
10/05/2024 | 09:26:57.660 | 25 | 74.20 | |
25 | 74.20 | |||
25 | 74.20 | |||
10/05/2024 | 09:24:13.573 | 100 | 74.30 | |
100 | 74.30 | |||
100 | 74.30 | |||
10/05/2024 | 09:23:07.716 | 20 | 74.30 | |
20 | 74.30 | |||
20 | 74.30 | |||
10/05/2024 | 09:19:40.025 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
10/05/2024 | 09:14:01.622 | 140 | 74.20 | |
140 | 74.20 | |||
140 | 74.20 | |||
10/05/2024 | 09:11:29.009 | 10 | 74.10 | |
10 | 74.10 | |||
10 | 74.10 | |||
10/05/2024 | 09:08:14.126 | 5 | 74.30 | |
5 | 74.30 | |||
5 | 74.30 | |||
10/05/2024 | 09:02:45.940 | 25 | 74.50 | |
25 | 74.50 | |||
14 | 74.50 | |||
11 | 74.50 | |||
10/05/2024 | 09:01:36.711 | 5 | 74.50 | |
5 | 74.50 | |||
5 | 74.50 | |||
10/05/2024 | 09:00:28.721 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
10/05/2024 | 08:59:26.598 | 1 | 74.10 | |
1 | 74.10 | |||
1 | 74.10 | |||
10/05/2024 | 08:52:03.525 | 20 | 74.10 | |
20 | 74.10 | |||
20 | 74.10 | |||
10/05/2024 | 08:39:11.544 | 500 | 74.20 | |
500 | 74.20 | |||
500 | 74.20 | |||
10/05/2024 | 08:04:30.638 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
10/05/2024 | 08:03:47.118 | 100 | 74.20 | |
100 | 74.20 | |||
100 | 74.20 | |||
10/05/2024 | 08:02:42.424 | 32 | 74.00 | |
32 | 74.00 | |||
32 | 74.00 | |||
10/05/2024 | 08:02:16.655 | 27 | 74.30 | |
27 | 74.30 | |||
10 | 74.30 | |||
17 | 74.30 | |||
10/05/2024 | 08:00:03.903 | 582 | 74.50 | |
10 | 74.50 | |||
5 | 74.50 | |||
10 | 74.50 | |||
20 | 74.50 | |||
5 | 74.50 | |||
1 | 74.50 | |||
4 | 74.50 | |||
100 | 74.50 | |||
7 | 74.50 | |||
30 | 74.50 | |||
100 | 74.50 | |||
472 | 74.50 | |||
400 | 74.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00