Alibaba Group Holding Ltd. sp.ADRs

244

220

74.20

Date Time Volume Order Volume Price
10/05/2024 21:55:57.009 2   74.20
      2 74.20
      2 74.20
10/05/2024 21:38:05.262 30   74.20
      30 74.20
      30 74.20
10/05/2024 21:30:54.284 110   74.10
      110 74.10
      110 74.10
10/05/2024 20:58:42.900 23   74.20
      23 74.20
      23 74.20
10/05/2024 20:54:35.601 8   74.30
      8 74.30
      8 74.30
10/05/2024 20:34:04.765 30   74.10
      30 74.10
      30 74.10
10/05/2024 20:33:21.762 20   74.10
      20 74.10
      20 74.10
10/05/2024 20:28:41.028 15   74.30
      15 74.30
      15 74.30
10/05/2024 20:24:11.292 55   74.20
      55 74.20
      55 74.20
10/05/2024 19:54:12.316 22   74.20
      22 74.20
      22 74.20
10/05/2024 19:51:41.370 3   74.20
      3 74.20
      3 74.20
10/05/2024 19:45:39.281 1   74.20
      1 74.20
      1 74.20
10/05/2024 19:35:25.846 6   74.10
      6 74.10
      6 74.10
10/05/2024 19:27:20.279 70   74.20
      70 74.20
      70 74.20
10/05/2024 19:27:09.243 50   74.10
      50 74.10
      50 74.10
10/05/2024 19:02:11.015 28   74.10
      28 74.10
      28 74.10
10/05/2024 18:36:52.101 80   74.10
      80 74.10
      80 74.10
10/05/2024 18:24:06.679 70   74.30
      70 74.30
      70 74.30
10/05/2024 18:23:09.832 3   74.10
      3 74.10
      3 74.10
10/05/2024 18:10:23.155 6   74.20
      6 74.20
      6 74.20
10/05/2024 18:08:34.201 10   74.30
      10 74.30
      10 74.30
10/05/2024 18:05:43.875 25   74.10
      25 74.10
      25 74.10
10/05/2024 18:05:15.114 75   74.10
      75 74.10
      75 74.10
10/05/2024 18:03:06.953 135   74.20
      135 74.20
      135 74.20
10/05/2024 18:02:10.849 8   74.30
      8 74.30
      8 74.30
10/05/2024 18:00:04.713 3   74.20
      3 74.20
      3 74.20
10/05/2024 18:00:03.143 1 000   74.20
      1 000 74.20
      1 000 74.20
10/05/2024 17:52:02.280 150   74.20
      150 74.20
      150 74.20
10/05/2024 17:49:50.013 200   74.20
      200 74.20
      200 74.20
10/05/2024 17:49:01.677 10   74.20
      10 74.20
      10 74.20
10/05/2024 17:48:23.077 3   74.20
      3 74.20
      3 74.20
10/05/2024 17:44:33.236 5   74.20
      5 74.20
      5 74.20
10/05/2024 17:40:16.997 8   74.20
      8 74.20
      8 74.20
10/05/2024 17:34:20.595 135   74.30
      135 74.30
      135 74.30
10/05/2024 17:29:11.021 3   74.30
      3 74.30
      3 74.30
10/05/2024 17:23:07.960 1   74.40
      1 74.40
      1 74.40
10/05/2024 17:22:46.568 120   74.30
      120 74.30
      120 74.30
10/05/2024 17:18:29.962 10   74.20
      10 74.20
      10 74.20
10/05/2024 17:07:38.703 8   74.50
      8 74.50
      8 74.50
10/05/2024 16:57:44.517 20   74.30
      20 74.30
      20 74.30
10/05/2024 16:55:42.719 8   74.20
      8 74.20
      8 74.20
10/05/2024 16:54:32.900 23   74.30
      23 74.30
      23 74.30
10/05/2024 16:43:39.494 9   74.30
      9 74.30
      9 74.30
10/05/2024 16:36:17.729 500   74.30
      500 74.30
      500 74.30
10/05/2024 16:35:51.948 4   74.20
      4 74.20
      4 74.20
10/05/2024 16:33:14.612 30   74.20
      30 74.20
      30 74.20
10/05/2024 16:32:42.967 24   74.30
      24 74.30
      24 74.30
10/05/2024 16:31:47.142 10   74.30
      10 74.30
      10 74.30
10/05/2024 16:30:36.450 200   74.20
      200 74.20
      200 74.20
10/05/2024 16:26:24.534 22   74.20
      22 74.20
      22 74.20
10/05/2024 16:22:54.243 20   74.20
      20 74.20
      20 74.20
10/05/2024 16:22:41.115 35   74.20
      35 74.20
      35 74.20
10/05/2024 16:19:41.923 12   74.30
      12 74.30
      12 74.30
10/05/2024 16:17:43.174 45   74.20
      45 74.20
      45 74.20
10/05/2024 16:16:36.322 40   74.30
      40 74.30
      40 74.30
10/05/2024 16:14:32.818 10   74.20
      10 74.20
      10 74.20
10/05/2024 16:14:32.575 150   74.30
      150 74.30
      150 74.30
10/05/2024 16:08:30.801 50   74.30
      50 74.30
      50 74.30
10/05/2024 16:07:02.469 17   74.40
      17 74.40
      17 74.40
10/05/2024 16:03:05.928 200   74.20
      200 74.20
      200 74.20
10/05/2024 15:50:14.919 120   74.10
      120 74.10
      120 74.10
10/05/2024 15:48:35.300 15   74.20
      15 74.20
      15 74.20
10/05/2024 15:45:45.285 1   74.20
      1 74.20
      1 74.20
10/05/2024 15:40:36.481 37   74.20
      37 74.20
      37 74.20
10/05/2024 15:38:47.410 8   74.10
      8 74.10
      8 74.10
10/05/2024 15:37:06.576 225   74.20
      225 74.20
      225 74.20
10/05/2024 15:36:09.866 1   74.30
      1 74.30
      1 74.30
10/05/2024 15:35:52.502 1   74.40
      1 74.40
      1 74.40
10/05/2024 15:35:13.194 4   74.20
      4 74.20
      4 74.20
10/05/2024 15:33:01.799 100   74.60
      100 74.60
      100 74.60
10/05/2024 15:32:18.247 60   74.60
      60 74.60
      60 74.60
10/05/2024 15:31:16.914 30   74.20
      30 74.20
      30 74.20
10/05/2024 15:29:58.883 680   74.20
      680 74.20
      680 74.20
10/05/2024 15:25:11.948 33   74.30
      33 74.30
      33 74.30
10/05/2024 15:23:22.198 4   74.30
      4 74.30
      4 74.30
10/05/2024 15:16:26.294 13   74.30
      13 74.30
      13 74.30
10/05/2024 15:10:23.691 4   74.40
      4 74.40
      4 74.40
10/05/2024 15:05:34.278 200   74.40
      200 74.40
      200 74.40
10/05/2024 15:00:22.341 95   74.30
      95 74.30
      95 74.30
10/05/2024 14:56:25.129 50   74.30
      50 74.30
      50 74.30
10/05/2024 14:54:32.528 350   74.30
      187 74.30
      350 74.30
      13 74.30
      150 74.30
10/05/2024 14:53:55.567 650   74.40
      650 74.40
      650 74.40
10/05/2024 14:53:36.786 650   74.40
      650 74.40
      650 74.40
10/05/2024 14:46:01.721 388   74.40
      388 74.40
      388 74.40
10/05/2024 14:45:56.645 680   74.40
      680 74.40
      680 74.40
10/05/2024 14:43:57.525 5   74.50
      5 74.50
      5 74.50
10/05/2024 14:41:47.124 680   74.30
      680 74.30
      680 74.30
10/05/2024 14:41:40.737 500   74.30
      500 74.30
      500 74.30
10/05/2024 14:32:07.921 544   74.20
      544 74.20
      544 74.20
10/05/2024 14:32:07.455 150   74.20
      150 74.20
      150 74.20
10/05/2024 14:32:07.049 544   74.20
      544 74.20
      544 74.20
10/05/2024 14:32:06.186 544   74.20
      544 74.20
      544 74.20
10/05/2024 14:32:06.101 146   74.20
      146 74.20
      146 74.20
10/05/2024 14:32:05.736 1 719   74.10
      1 719 74.10
      1 704 74.10
      15 74.10
10/05/2024 14:31:50.061 680   74.30
      680 74.30
      680 74.30
10/05/2024 14:26:31.985 1   74.40
      1 74.40
      1 74.40
10/05/2024 14:24:32.251 104   74.30
      104 74.30
      104 74.30
10/05/2024 14:21:51.283 67   74.40
      67 74.40
      67 74.40
10/05/2024 14:18:42.007 140   74.50
      140 74.50
      140 74.50
10/05/2024 14:12:47.005 67   74.50
      67 74.50
      50 74.50
      17 74.50
10/05/2024 14:07:40.813 15   74.50
      15 74.50
      15 74.50
10/05/2024 14:06:53.728 70   74.50
      70 74.50
      70 74.50
10/05/2024 14:04:40.197 9   74.30
      9 74.30
      9 74.30
10/05/2024 14:03:15.387 100   74.50
      100 74.50
      100 74.50
10/05/2024 14:02:19.849 50   74.30
      50 74.30
      50 74.30
10/05/2024 14:00:18.051 28   74.30
      28 74.30
      28 74.30
10/05/2024 13:59:24.453 20   74.40
      20 74.40
      20 74.40
10/05/2024 13:51:43.338 5   74.60
      5 74.60
      5 74.60
10/05/2024 13:51:20.295 3   74.50
      3 74.50
      3 74.50
10/05/2024 13:42:25.013 5   74.60
      5 74.60
      5 74.60
10/05/2024 13:37:06.997 13   74.60
      13 74.60
      13 74.60
10/05/2024 13:29:58.908 37   74.60
      37 74.60
      37 74.60
10/05/2024 13:17:23.773 10   74.50
      10 74.50
      10 74.50
10/05/2024 13:15:46.518 10   74.50
      10 74.50
      10 74.50
10/05/2024 13:09:39.716 46   74.70
      46 74.70
      46 74.70
10/05/2024 13:05:24.179 50   74.70
      50 74.70
      50 74.70
10/05/2024 13:04:58.759 50   74.70
      50 74.70
      50 74.70
10/05/2024 13:02:27.346 50   74.50
      50 74.50
      50 74.50
10/05/2024 13:02:03.441 28   74.60
      28 74.60
      28 74.60
10/05/2024 13:01:50.432 5   74.40
      5 74.40
      5 74.40
10/05/2024 12:59:12.210 10   74.70
      10 74.70
      10 74.70
10/05/2024 12:58:24.063 30   74.60
      30 74.60
      30 74.60
10/05/2024 12:54:43.537 20   74.60
      20 74.60
      20 74.60
10/05/2024 12:54:13.511 20   74.40
      20 74.40
      20 74.40
10/05/2024 12:53:36.724 13   74.40
      13 74.40
      13 74.40
10/05/2024 12:49:45.780 13   74.60
      13 74.60
      13 74.60
10/05/2024 12:46:03.990 6   74.50
      6 74.50
      6 74.50
10/05/2024 12:34:28.361 200   74.50
      200 74.50
      200 74.50
10/05/2024 12:32:16.300 15   74.60
      15 74.60
      15 74.60
10/05/2024 12:30:48.749 100   74.50
      100 74.50
      100 74.50
10/05/2024 12:28:58.697 50   74.50
      50 74.50
      50 74.50
10/05/2024 12:27:47.253 3   74.50
      3 74.50
      3 74.50
10/05/2024 12:23:32.499 72   74.60
      72 74.60
      72 74.60
10/05/2024 12:23:32.377 144   74.60
      144 74.60
      144 74.60
10/05/2024 12:23:31.139 330   74.60
      330 74.60
      330 74.60
10/05/2024 12:23:06.785 670   74.60
      670 74.60
      670 74.60
10/05/2024 12:13:16.079 25   74.60
      25 74.60
      25 74.60
10/05/2024 12:12:55.840 10   74.50
      10 74.50
      10 74.50
10/05/2024 12:09:44.826 20   74.60
      20 74.60
      20 74.60
10/05/2024 12:09:23.675 100   74.60
      100 74.60
      100 74.60
10/05/2024 12:07:33.600 7   74.60
      7 74.60
      7 74.60
10/05/2024 12:07:24.869 12   74.50
      12 74.50
      12 74.50
10/05/2024 12:07:21.393 48   74.60
      48 74.60
      48 74.60
10/05/2024 12:04:41.468 15   74.60
      15 74.60
      15 74.60
10/05/2024 12:02:55.424 5   74.60
      5 74.60
      5 74.60
10/05/2024 12:02:13.849 144   74.60
      144 74.60
      144 74.60
10/05/2024 12:02:03.327 5   74.70
      5 74.70
      5 74.70
10/05/2024 12:01:38.268 600   74.50
      500 74.50
      600 74.50
      100 74.50
10/05/2024 11:58:22.618 100   74.40
      100 74.40
      100 74.40
10/05/2024 11:58:02.036 10   74.40
      10 74.40
      10 74.40
10/05/2024 11:57:22.408 10   74.40
      10 74.40
      10 74.40
10/05/2024 11:55:11.735 35   74.20
      35 74.20
      35 74.20
10/05/2024 11:45:17.142 10   74.10
      10 74.10
      10 74.10
10/05/2024 11:43:01.760 10   74.20
      10 74.20
      10 74.20
10/05/2024 11:34:07.332 680   74.10
      680 74.10
      680 74.10
10/05/2024 11:32:47.005 15   74.20
      15 74.20
      15 74.20
10/05/2024 11:32:37.659 17   74.00
      17 74.00
      17 74.00
10/05/2024 11:30:53.596 6   74.00
      6 74.00
      6 74.00
10/05/2024 11:29:50.669 73   74.00
      44 74.00
      29 74.00
      73 74.00
10/05/2024 11:25:50.143 5   74.20
      5 74.20
      5 74.20
10/05/2024 11:24:01.988 15   74.30
      15 74.30
      15 74.30
10/05/2024 11:18:09.765 7   74.20
      7 74.20
      7 74.20
10/05/2024 11:15:18.676 320   74.10
      320 74.10
      320 74.10
10/05/2024 11:13:11.628 680   74.10
      680 74.10
      680 74.10
10/05/2024 11:05:53.057 130   74.10
      130 74.10
      130 74.10
10/05/2024 11:02:16.909 30   74.10
      30 74.10
      30 74.10
10/05/2024 11:01:12.793 11   74.00
      11 74.00
      11 74.00
10/05/2024 11:00:08.199 50   74.10
      50 74.10
      50 74.10
10/05/2024 10:58:59.467 12   74.20
      12 74.20
      12 74.20
10/05/2024 10:52:04.987 200   74.20
      200 74.20
      200 74.20
10/05/2024 10:41:55.708 5   74.20
      5 74.20
      5 74.20
10/05/2024 10:41:42.771 5   74.30
      5 74.30
      5 74.30
10/05/2024 10:40:46.644 45   74.20
      15 74.20
      30 74.20
      45 74.20
10/05/2024 10:36:59.137 10   74.20
      10 74.20
      10 74.20
10/05/2024 10:33:16.309 15   74.20
      15 74.20
      15 74.20
10/05/2024 10:31:47.998 3   74.20
      3 74.20
      3 74.20
10/05/2024 10:28:38.139 2   74.30
      2 74.30
      2 74.30
10/05/2024 10:28:28.863 15   74.30
      15 74.30
      15 74.30
10/05/2024 10:18:44.103 2   74.10
      2 74.10
      2 74.10
10/05/2024 10:17:07.802 20   74.10
      20 74.10
      20 74.10
10/05/2024 10:16:57.842 5   74.10
      5 74.10
      5 74.10
10/05/2024 10:15:50.193 67   74.20
      67 74.20
      67 74.20
10/05/2024 10:13:30.888 60   74.10
      60 74.10
      60 74.10
10/05/2024 10:12:16.307 680   74.10
      680 74.10
      680 74.10
10/05/2024 10:06:21.580 100   74.20
      100 74.20
      100 74.20
10/05/2024 10:02:48.299 111   74.10
      111 74.10
      111 74.10
10/05/2024 10:02:10.137 11   74.20
      11 74.20
      11 74.20
10/05/2024 10:02:09.576 9   74.10
      9 74.10
      9 74.10
10/05/2024 10:00:02.499 680   74.10
      680 74.10
      680 74.10
10/05/2024 09:53:18.062 200   74.10
      200 74.10
      200 74.10
10/05/2024 09:51:50.811 20   74.20
      20 74.20
      20 74.20
10/05/2024 09:48:58.117 30   74.10
      30 74.10
      30 74.10
10/05/2024 09:46:44.039 7   74.20
      7 74.20
      7 74.20
10/05/2024 09:45:37.151 100   74.20
      100 74.20
      100 74.20
10/05/2024 09:39:29.749 45   74.20
      20 74.20
      25 74.20
      45 74.20
10/05/2024 09:34:50.179 480   74.20
      480 74.20
      480 74.20
10/05/2024 09:34:38.706 95   74.20
      95 74.20
      95 74.20
10/05/2024 09:34:00.552 150   74.20
      150 74.20
      150 74.20
10/05/2024 09:29:54.852 13   74.30
      13 74.30
      13 74.30
10/05/2024 09:29:52.277 58   74.20
      58 74.20
      58 74.20
10/05/2024 09:29:19.908 5   74.30
      5 74.30
      5 74.30
10/05/2024 09:27:56.120 10   74.30
      10 74.30
      10 74.30
10/05/2024 09:26:57.660 25   74.20
      25 74.20
      25 74.20
10/05/2024 09:24:13.573 100   74.30
      100 74.30
      100 74.30
10/05/2024 09:23:07.716 20   74.30
      20 74.30
      20 74.30
10/05/2024 09:19:40.025 50   74.30
      50 74.30
      50 74.30
10/05/2024 09:14:01.622 140   74.20
      140 74.20
      140 74.20
10/05/2024 09:11:29.009 10   74.10
      10 74.10
      10 74.10
10/05/2024 09:08:14.126 5   74.30
      5 74.30
      5 74.30
10/05/2024 09:02:45.940 25   74.50
      25 74.50
      14 74.50
      11 74.50
10/05/2024 09:01:36.711 5   74.50
      5 74.50
      5 74.50
10/05/2024 09:00:28.721 1   74.10
      1 74.10
      1 74.10
10/05/2024 08:59:26.598 1   74.10
      1 74.10
      1 74.10
10/05/2024 08:52:03.525 20   74.10
      20 74.10
      20 74.10
10/05/2024 08:39:11.544 500   74.20
      500 74.20
      500 74.20
10/05/2024 08:04:30.638 20   74.20
      20 74.20
      20 74.20
10/05/2024 08:03:47.118 100   74.20
      100 74.20
      100 74.20
10/05/2024 08:02:42.424 32   74.00
      32 74.00
      32 74.00
10/05/2024 08:02:16.655 27   74.30
      27 74.30
      10 74.30
      17 74.30
10/05/2024 08:00:03.903 582   74.50
      10 74.50
      5 74.50
      10 74.50
      20 74.50
      5 74.50
      1 74.50
      4 74.50
      100 74.50
      7 74.50
      30 74.50
      100 74.50
      472 74.50
      400 74.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)