Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

579

399

73.70

Date	Time	Volume	Order Volume	Price
02/05/2024	17:06:03.722	50		73.70
			50	73.70
			50	73.70
02/05/2024	17:04:59.853	75		73.50
			75	73.50
			75	73.50
02/05/2024	17:04:09.565	52		73.60
			52	73.60
			52	73.60
02/05/2024	17:03:44.953	50		73.70
			50	73.70
			50	73.70
02/05/2024	17:03:00.420	7		73.80
			7	73.80
			7	73.80
02/05/2024	17:02:43.652	100		73.70
			100	73.70
			100	73.70
02/05/2024	17:02:09.858	20		73.70
			20	73.70
			20	73.70
02/05/2024	17:02:08.388	6		73.80
			6	73.80
			6	73.80
02/05/2024	17:01:54.174	20		73.70
			20	73.70
			20	73.70
02/05/2024	17:00:54.955	100		73.70
			100	73.70
			100	73.70
02/05/2024	17:00:37.456	20		73.80
			20	73.80
			20	73.80
02/05/2024	16:58:48.589	100		73.70
			100	73.70
			100	73.70
02/05/2024	16:57:21.527	25		73.80
			25	73.80
			25	73.80
02/05/2024	16:55:11.635	15		74.00
			15	74.00
			15	74.00
02/05/2024	16:55:03.903	27		74.10
			27	74.10
			27	74.10
02/05/2024	16:54:59.000	300		74.00
			300	74.00
			300	74.00
02/05/2024	16:54:22.553	100		74.00
			100	74.00
			100	74.00
02/05/2024	16:54:12.106	30		73.90
			30	73.90
			30	73.90
02/05/2024	16:53:49.480	1 000		74.00
			1 000	74.00
			1 000	74.00
02/05/2024	16:53:09.527	50		74.00
			50	74.00
			50	74.00
02/05/2024	16:52:44.607	200		74.00
			200	74.00
			200	74.00
02/05/2024	16:52:38.058	15		74.10
			15	74.10
			15	74.10
02/05/2024	16:52:30.122	55		74.00
			55	74.00
			55	74.00
02/05/2024	16:52:18.474	300		74.00
			300	74.00
			300	74.00
02/05/2024	16:52:01.896	12		74.00
			12	74.00
			12	74.00
02/05/2024	16:51:51.790	143		74.10
			143	74.10
			143	74.10
02/05/2024	16:51:44.791	500		74.10
			500	74.10
			500	74.10
02/05/2024	16:51:22.670	1 000		73.90
			1 000	73.90
			1 000	73.90
02/05/2024	16:49:17.022	1 360		74.00
			1 360	74.00
			1 360	74.00
02/05/2024	16:49:14.061	50		74.00
			50	74.00
			10	74.00
			40	74.00
02/05/2024	16:47:06.733	35		73.80
			35	73.80
			35	73.80
02/05/2024	16:46:04.157	40		73.80
			40	73.80
			40	73.80
02/05/2024	16:41:55.096	1 340		74.00
			69	74.00
			42	74.00
			350	74.00
			8	74.00
			500	74.00
			48	74.00
			1 340	74.00
			100	74.00
			145	74.00
			75	74.00
			3	74.00
02/05/2024	16:40:19.566	30		73.90
			30	73.90
			30	73.90
02/05/2024	16:39:13.390	5		73.90
			5	73.90
			5	73.90
02/05/2024	16:37:50.821	3		73.80
			3	73.80
			3	73.80
02/05/2024	16:37:10.038	15		73.80
			15	73.80
			15	73.80
02/05/2024	16:37:04.943	10		73.90
			10	73.90
			10	73.90
02/05/2024	16:36:33.387	200		73.90
			200	73.90
			200	73.90
02/05/2024	16:35:54.359	20		73.80
			20	73.80
			20	73.80
02/05/2024	16:35:42.628	20		73.80
			20	73.80
			20	73.80
02/05/2024	16:35:26.000	25		73.80
			25	73.80
			25	73.80
02/05/2024	16:35:12.033	25		73.80
			23	73.80
			2	73.80
			25	73.80
02/05/2024	16:34:59.134	95		73.70
			95	73.70
			95	73.70
02/05/2024	16:34:41.771	28		73.70
			13	73.70
			15	73.70
			28	73.70
02/05/2024	16:34:23.106	2		73.60
			2	73.60
			2	73.60
02/05/2024	16:33:47.008	6		73.70
			6	73.70
			6	73.70
02/05/2024	16:32:53.114	217		73.60
			217	73.60
			217	73.60
02/05/2024	16:32:46.274	20		73.60
			20	73.60
			20	73.60
02/05/2024	16:30:36.444	500		73.50
			500	73.50
			500	73.50
02/05/2024	16:30:27.462	50		73.50
			50	73.50
			50	73.50
02/05/2024	16:30:16.680	11		73.60
			11	73.60
			11	73.60
02/05/2024	16:30:16.504	1 200		73.50
			700	73.50
			1 200	73.50
			250	73.50
			35	73.50
			45	73.50
			70	73.50
			100	73.50
02/05/2024	16:29:33.994	200		73.40
			200	73.40
			200	73.40
02/05/2024	16:28:24.931	100		73.40
			100	73.40
			100	73.40
02/05/2024	16:28:19.550	13		73.40
			13	73.40
			13	73.40
02/05/2024	16:28:11.527	6		73.30
			6	73.30
			6	73.30
02/05/2024	16:27:09.800	10		73.30
			10	73.30
			10	73.30
02/05/2024	16:26:41.577	32		73.30
			32	73.30
			32	73.30
02/05/2024	16:26:17.967	500		73.30
			500	73.30
			500	73.30
02/05/2024	16:25:33.668	75		73.30
			21	73.30
			54	73.30
			75	73.30
02/05/2024	16:25:33.553	10		73.30
			10	73.30
			10	73.30
02/05/2024	16:25:15.799	2		73.10
			2	73.10
			2	73.10
02/05/2024	16:25:05.188	235		73.20
			235	73.20
			235	73.20
02/05/2024	16:25:00.854	150		73.20
			150	73.20
			150	73.20
02/05/2024	16:24:58.146	13		73.20
			13	73.20
			13	73.20
02/05/2024	16:23:56.537	1 044		73.00
			1 044	73.00
			1 044	73.00
02/05/2024	16:23:48.569	1 023		73.00
			10	73.00
			14	73.00
			8	73.00
			13	73.00
			100	73.00
			25	73.00
			200	73.00
			5	73.00
			1 023	73.00
			50	73.00
			13	73.00
			15	73.00
			65	73.00
			100	73.00
			20	73.00
			137	73.00
			26	73.00
			33	73.00
			4	73.00
			85	73.00
			100	73.00
02/05/2024	16:21:24.963	1		72.70
			1	72.70
			1	72.70
02/05/2024	16:18:40.275	76		72.90
			26	72.90
			50	72.90
			76	72.90
02/05/2024	16:14:50.784	28		72.70
			28	72.70
			28	72.70
02/05/2024	16:11:55.025	60		72.80
			60	72.80
			60	72.80
02/05/2024	16:11:08.132	474		72.70
			474	72.70
			474	72.70
02/05/2024	16:06:13.893	13		72.40
			13	72.40
			13	72.40
02/05/2024	16:01:46.160	50		72.40
			50	72.40
			50	72.40
02/05/2024	15:56:46.450	200		72.40
			200	72.40
			200	72.40
02/05/2024	15:47:23.771	13		72.70
			13	72.70
			13	72.70
02/05/2024	15:47:13.053	150		72.70
			150	72.70
			150	72.70
02/05/2024	15:46:03.185	30		72.50
			30	72.50
			30	72.50
02/05/2024	15:45:48.856	7		72.60
			7	72.60
			7	72.60
02/05/2024	15:45:21.894	6		72.50
			6	72.50
			6	72.50
02/05/2024	15:44:28.672	1		72.60
			1	72.60
			1	72.60
02/05/2024	15:42:07.920	40		72.50
			40	72.50
			40	72.50
02/05/2024	15:40:17.810	500		72.60
			500	72.60
			500	72.60
02/05/2024	15:38:32.285	10		72.70
			10	72.70
			10	72.70
02/05/2024	15:38:12.025	1		72.40
			1	72.40
			1	72.40
02/05/2024	15:37:54.179	34		72.40
			34	72.40
			34	72.40
02/05/2024	15:37:05.507	190		72.30
			140	72.30
			190	72.30
			50	72.30
02/05/2024	15:36:45.710	20		72.50
			20	72.50
			20	72.50
02/05/2024	15:36:45.523	10		72.50
			4	72.50
			6	72.50
			10	72.50
02/05/2024	15:36:33.704	183		72.70
			183	72.70
			183	72.70
02/05/2024	15:36:20.562	20		72.70
			20	72.70
			20	72.70
02/05/2024	15:35:51.327	22		72.80
			22	72.80
			22	72.80
02/05/2024	15:34:31.113	5		72.90
			5	72.90
			5	72.90
02/05/2024	15:34:27.227	50		72.90
			50	72.90
			50	72.90
02/05/2024	15:34:02.227	10		72.90
			10	72.90
			10	72.90
02/05/2024	15:33:30.255	67		72.90
			32	72.90
			35	72.90
			67	72.90
02/05/2024	15:33:29.505	85		72.80
			85	72.80
			85	72.80
02/05/2024	15:32:21.679	28		72.60
			28	72.60
			28	72.60
02/05/2024	15:31:55.276	673		72.80
			15	72.80
			16	72.80
			220	72.80
			122	72.80
			300	72.80
			673	72.80
02/05/2024	15:31:37.087	293		72.70
			293	72.70
			293	72.70
02/05/2024	15:30:58.360	5		72.60
			5	72.60
			5	72.60
02/05/2024	15:29:58.817	490		72.50
			490	72.50
			490	72.50
02/05/2024	15:27:13.645	185		72.60
			185	72.60
			185	72.60
02/05/2024	15:27:10.918	190		72.60
			190	72.60
			190	72.60
02/05/2024	15:27:09.371	200		72.60
			200	72.60
			200	72.60
02/05/2024	15:27:00.949	15		72.60
			15	72.60
			15	72.60
02/05/2024	15:25:30.500	55		72.60
			55	72.60
			55	72.60
02/05/2024	15:25:08.922	17		72.60
			17	72.60
			17	72.60
02/05/2024	15:23:59.648	490		72.60
			490	72.60
			490	72.60
02/05/2024	15:23:41.878	40		72.50
			40	72.50
			40	72.50
02/05/2024	15:23:25.284	180		72.60
			180	72.60
			180	72.60
02/05/2024	15:23:23.908	175		72.60
			175	72.60
			175	72.60
02/05/2024	15:20:04.939	15		72.60
			15	72.60
			15	72.60
02/05/2024	15:19:51.651	8		72.60
			8	72.60
			8	72.60
02/05/2024	15:18:51.546	195		72.60
			195	72.60
			195	72.60
02/05/2024	15:17:46.860	240		72.60
			240	72.60
			240	72.60
02/05/2024	15:17:06.768	216		72.60
			216	72.60
			216	72.60
02/05/2024	15:16:59.286	490		72.60
			490	72.60
			490	72.60
02/05/2024	15:13:17.218	25		72.50
			25	72.50
			25	72.50
02/05/2024	15:11:51.838	8		72.60
			8	72.60
			8	72.60
02/05/2024	15:09:01.606	15		72.60
			15	72.60
			15	72.60
02/05/2024	15:08:41.359	490		72.60
			440	72.60
			490	72.60
			50	72.60
02/05/2024	15:07:29.886	30		72.60
			30	72.60
			30	72.60
02/05/2024	14:59:13.226	1		72.60
			1	72.60
			1	72.60
02/05/2024	14:57:20.885	14		72.60
			14	72.60
			14	72.60
02/05/2024	14:51:07.757	40		72.60
			40	72.60
			40	72.60
02/05/2024	14:49:22.113	5		72.60
			5	72.60
			5	72.60
02/05/2024	14:47:18.252	41		72.60
			41	72.60
			41	72.60
02/05/2024	14:44:02.278	10		72.50
			10	72.50
			10	72.50
02/05/2024	14:40:28.396	15		72.50
			15	72.50
			15	72.50
02/05/2024	14:31:21.949	2		72.50
			2	72.50
			2	72.50
02/05/2024	14:27:41.562	150		72.60
			150	72.60
			150	72.60
02/05/2024	14:24:17.645	400		72.50
			400	72.50
			400	72.50
02/05/2024	14:23:49.488	14		72.50
			14	72.50
			14	72.50
02/05/2024	14:22:24.233	90		72.50
			90	72.50
			90	72.50
02/05/2024	14:18:17.388	3		72.50
			3	72.50
			3	72.50
02/05/2024	14:15:02.895	20		72.40
			20	72.40
			20	72.40
02/05/2024	14:14:00.196	11		72.50
			11	72.50
			11	72.50
02/05/2024	14:09:19.477	30		72.50
			30	72.50
			30	72.50
02/05/2024	14:03:53.596	6		72.40
			6	72.40
			6	72.40
02/05/2024	14:00:51.150	2		72.40
			2	72.40
			2	72.40
02/05/2024	13:59:00.805	18		72.40
			18	72.40
			18	72.40
02/05/2024	13:52:08.209	75		72.40
			75	72.40
			75	72.40
02/05/2024	13:47:03.058	5		72.60
			5	72.60
			5	72.60
02/05/2024	13:45:02.958	7		72.60
			7	72.60
			7	72.60
02/05/2024	13:43:11.396	5		72.60
			5	72.60
			5	72.60
02/05/2024	13:39:33.703	30		72.50
			30	72.50
			30	72.50
02/05/2024	13:27:51.980	12		72.60
			12	72.60
			12	72.60
02/05/2024	13:27:39.265	11		72.60
			11	72.60
			11	72.60
02/05/2024	13:23:31.461	200		72.70
			200	72.70
			200	72.70
02/05/2024	13:21:48.733	14		72.70
			14	72.70
			14	72.70
02/05/2024	13:21:11.304	7		72.70
			7	72.70
			7	72.70
02/05/2024	13:19:03.843	150		72.60
			150	72.60
			150	72.60
02/05/2024	13:16:42.798	103		72.60
			103	72.60
			103	72.60
02/05/2024	13:12:02.490	7		72.60
			7	72.60
			7	72.60
02/05/2024	13:02:47.235	27		72.60
			27	72.60
			27	72.60
02/05/2024	12:57:06.151	200		72.50
			200	72.50
			200	72.50
02/05/2024	12:55:02.031	8		72.50
			8	72.50
			8	72.50
02/05/2024	12:51:43.283	5		72.60
			5	72.60
			5	72.60
02/05/2024	12:51:23.480	10		72.60
			10	72.60
			10	72.60
02/05/2024	12:50:37.067	137		72.60
			137	72.60
			137	72.60
02/05/2024	12:50:10.060	4		72.60
			4	72.60
			4	72.60
02/05/2024	12:47:54.440	31		72.50
			31	72.50
			31	72.50
02/05/2024	12:45:23.245	7		72.50
			7	72.50
			7	72.50
02/05/2024	12:38:43.373	40		72.50
			40	72.50
			40	72.50
02/05/2024	12:36:26.657	8		72.50
			8	72.50
			8	72.50
02/05/2024	12:36:11.358	50		72.60
			50	72.60
			50	72.60
02/05/2024	12:35:22.771	10		72.50
			10	72.50
			10	72.50
02/05/2024	12:35:15.730	60		72.60
			60	72.60
			60	72.60
02/05/2024	12:35:05.430	100		72.60
			100	72.60
			100	72.60
02/05/2024	12:32:03.947	1		72.60
			1	72.60
			1	72.60
02/05/2024	12:31:06.216	27		72.50
			27	72.50
			27	72.50
02/05/2024	12:28:15.063	50		72.50
			50	72.50
			50	72.50
02/05/2024	12:28:03.771	5		72.50
			5	72.50
			5	72.50
02/05/2024	12:26:18.882	200		72.50
			200	72.50
			200	72.50
02/05/2024	12:19:00.838	25		72.50
			25	72.50
			25	72.50
02/05/2024	12:17:34.703	7		72.50
			7	72.50
			7	72.50
02/05/2024	12:15:11.781	200		72.60
			200	72.60
			200	72.60
02/05/2024	12:11:55.091	250		72.50
			250	72.50
			250	72.50
02/05/2024	12:08:47.009	25		72.60
			25	72.60
			25	72.60
02/05/2024	12:08:34.107	100		72.60
			100	72.60
			100	72.60
02/05/2024	12:08:03.094	16		72.50
			16	72.50
			16	72.50
02/05/2024	12:06:13.971	20		72.60
			20	72.60
			20	72.60
02/05/2024	12:00:55.998	29		72.50
			29	72.50
			29	72.50
02/05/2024	12:00:06.953	4		72.50
			4	72.50
			4	72.50
02/05/2024	11:55:15.393	10		72.70
			10	72.70
			10	72.70
02/05/2024	11:54:41.769	50		72.60
			50	72.60
			50	72.60
02/05/2024	11:47:31.744	60		72.70
			60	72.70
			60	72.70
02/05/2024	11:47:22.062	100		72.70
			100	72.70
			100	72.70
02/05/2024	11:47:01.671	4		72.70
			4	72.70
			4	72.70
02/05/2024	11:45:09.870	14		72.70
			14	72.70
			14	72.70
02/05/2024	11:44:45.245	34		72.70
			34	72.70
			34	72.70
02/05/2024	11:44:29.071	15		72.60
			15	72.60
			15	72.60
02/05/2024	11:41:17.484	13		72.70
			13	72.70
			13	72.70
02/05/2024	11:35:46.885	10		72.60
			10	72.60
			10	72.60
02/05/2024	11:34:50.313	50		72.70
			50	72.70
			50	72.70
02/05/2024	11:34:13.486	3		72.60
			3	72.60
			3	72.60
02/05/2024	11:33:51.582	54		72.70
			54	72.70
			54	72.70
02/05/2024	11:33:46.120	124		72.60
			124	72.60
			124	72.60
02/05/2024	11:33:12.028	490		72.60
			490	72.60
			490	72.60
02/05/2024	11:30:46.544	15		72.60
			15	72.60
			15	72.60
02/05/2024	11:30:28.337	10		72.60
			10	72.60
			10	72.60
02/05/2024	11:29:39.488	70		72.70
			70	72.70
			70	72.70
02/05/2024	11:25:29.450	377		72.50
			93	72.50
			50	72.50
			284	72.50
			327	72.50
02/05/2024	11:25:10.190	510		72.50
			510	72.50
			490	72.50
			20	72.50
02/05/2024	11:24:28.179	70		72.70
			70	72.70
			70	72.70
02/05/2024	11:24:24.335	22		72.60
			22	72.60
			22	72.60
02/05/2024	11:22:07.885	4		72.70
			4	72.70
			4	72.70
02/05/2024	11:21:14.904	70		72.70
			50	72.70
			20	72.70
			70	72.70
02/05/2024	11:17:04.059	25		72.60
			25	72.60
			25	72.60
02/05/2024	11:16:13.102	47		72.50
			37	72.50
			10	72.50
			47	72.50
02/05/2024	11:15:54.814	15		72.50
			15	72.50
			2	72.50
			13	72.50
02/05/2024	11:13:43.956	5		72.50
			5	72.50
			5	72.50
02/05/2024	11:12:05.148	3		72.70
			3	72.70
			3	72.70
02/05/2024	11:11:24.939	34		72.70
			34	72.70
			34	72.70
02/05/2024	11:11:17.696	490		72.60
			490	72.60
			490	72.60
02/05/2024	11:10:46.491	6		72.60
			6	72.60
			6	72.60
02/05/2024	11:09:11.005	137		72.60
			137	72.60
			137	72.60
02/05/2024	11:07:33.715	85		72.60
			85	72.60
			85	72.60
02/05/2024	11:05:47.697	50		72.60
			50	72.60
			50	72.60
02/05/2024	11:05:25.793	50		72.50
			50	72.50
			50	72.50
02/05/2024	11:05:08.603	35		72.60
			35	72.60
			35	72.60
02/05/2024	11:04:18.389	380		72.50
			380	72.50
			380	72.50
02/05/2024	10:56:19.665	1		72.60
			1	72.60
			1	72.60
02/05/2024	10:56:18.356	15		72.60
			15	72.60
			15	72.60
02/05/2024	10:56:11.845	15		72.60
			15	72.60
			15	72.60
02/05/2024	10:49:16.477	10		72.60
			10	72.60
			10	72.60
02/05/2024	10:48:04.366	35		72.60
			35	72.60
			35	72.60
02/05/2024	10:45:53.747	15		72.60
			15	72.60
			15	72.60
02/05/2024	10:44:23.640	20		72.70
			20	72.70
			20	72.70
02/05/2024	10:43:40.250	20		72.60
			20	72.60
			20	72.60
02/05/2024	10:42:42.600	15		72.70
			15	72.70
			15	72.70
02/05/2024	10:40:48.313	10		72.80
			4	72.80
			2	72.80
			10	72.80
			4	72.80
02/05/2024	10:37:03.644	300		72.70
			300	72.70
			300	72.70
02/05/2024	10:37:03.526	30		72.70
			30	72.70
			30	72.70
02/05/2024	10:35:38.564	200		72.70
			200	72.70
			110	72.70
			90	72.70
02/05/2024	10:34:39.957	15		72.70
			15	72.70
			15	72.70
02/05/2024	10:33:19.371	17		72.70
			17	72.70
			17	72.70
02/05/2024	10:33:16.757	20		72.70
			20	72.70
			20	72.70
02/05/2024	10:31:49.290	55		72.70
			55	72.70
			55	72.70
02/05/2024	10:30:55.404	15		72.60
			15	72.60
			15	72.60
02/05/2024	10:30:45.375	50		72.50
			50	72.50
			50	72.50
02/05/2024	10:29:58.561	170		72.50
			170	72.50
			170	72.50
02/05/2024	10:24:59.890	5		72.60
			5	72.60
			5	72.60
02/05/2024	10:24:55.238	13		72.60
			13	72.60
			13	72.60
02/05/2024	10:24:34.640	8		72.60
			8	72.60
			8	72.60
02/05/2024	10:23:06.514	15		72.50
			15	72.50
			15	72.50
02/05/2024	10:22:02.285	80		72.60
			80	72.60
			80	72.60
02/05/2024	10:22:01.771	50		72.50
			50	72.50
			50	72.50
02/05/2024	10:21:56.007	76		72.50
			76	72.50
			76	72.50
02/05/2024	10:21:42.000	10		72.60
			10	72.60
			10	72.60
02/05/2024	10:20:40.395	100		72.60
			100	72.60
			100	72.60
02/05/2024	10:20:06.347	70		72.70
			40	72.70
			70	72.70
			30	72.70
02/05/2024	10:19:11.728	50		72.50
			10	72.50
			40	72.50
			50	72.50
02/05/2024	10:18:27.095	490		72.60
			490	72.60
			490	72.60
02/05/2024	10:18:21.662	3		72.60
			3	72.60
			3	72.60
02/05/2024	10:18:10.555	17		72.60
			17	72.60
			17	72.60
02/05/2024	10:18:05.742	35		72.60
			35	72.60
			35	72.60
02/05/2024	10:17:52.221	39		72.60
			39	72.60
			39	72.60
02/05/2024	10:17:35.926	490		72.60
			490	72.60
			490	72.60
02/05/2024	10:16:39.573	5		72.60
			5	72.60
			5	72.60
02/05/2024	10:15:29.790	6		72.70
			6	72.70
			6	72.70
02/05/2024	10:14:47.190	30		72.70
			30	72.70
			30	72.70
02/05/2024	10:12:43.863	20		72.60
			20	72.60
			20	72.60
02/05/2024	10:12:42.240	75		72.60
			75	72.60
			75	72.60
02/05/2024	10:10:09.455	10		72.50
			10	72.50
			10	72.50
02/05/2024	10:09:29.348	279		72.40
			269	72.40
			10	72.40
			279	72.40
02/05/2024	10:09:03.787	490		72.40
			490	72.40
			490	72.40
02/05/2024	10:08:38.968	8		72.50
			8	72.50
			8	72.50
02/05/2024	10:06:46.118	13		72.50
			13	72.50
			13	72.50
02/05/2024	10:06:13.406	15		72.60
			15	72.60
			15	72.60
02/05/2024	10:05:39.264	20		72.40
			20	72.40
			20	72.40
02/05/2024	10:05:13.986	110		72.40
			110	72.40
			110	72.40
02/05/2024	10:04:41.443	490		72.40
			490	72.40
			490	72.40
02/05/2024	10:02:51.916	20		72.40
			20	72.40
			20	72.40
02/05/2024	10:00:22.657	490		72.40
			490	72.40
			490	72.40
02/05/2024	10:00:21.309	490		72.40
			490	72.40
			490	72.40
02/05/2024	09:57:42.721	200		72.40
			200	72.40
			200	72.40
02/05/2024	09:57:32.695	200		72.60
			200	72.60
			200	72.60
02/05/2024	09:57:11.826	200		72.50
			200	72.50
			200	72.50
02/05/2024	09:56:53.112	200		72.50
			200	72.50
			200	72.50
02/05/2024	09:55:35.112	200		72.50
			200	72.50
			200	72.50
02/05/2024	09:55:07.367	20		72.50
			20	72.50
			20	72.50
02/05/2024	09:52:30.308	15		72.60
			15	72.60
			15	72.60
02/05/2024	09:50:14.289	40		72.60
			30	72.60
			40	72.60
			10	72.60
02/05/2024	09:48:38.282	67		72.50
			12	72.50
			67	72.50
			55	72.50
02/05/2024	09:45:28.169	20		72.50
			20	72.50
			20	72.50
02/05/2024	09:44:59.019	26		72.50
			26	72.50
			26	72.50
02/05/2024	09:44:37.508	40		72.50
			40	72.50
			40	72.50
02/05/2024	09:42:20.576	3		72.60
			3	72.60
			3	72.60
02/05/2024	09:40:33.653	20		72.60
			20	72.60
			20	72.60
02/05/2024	09:40:10.304	490		72.50
			490	72.50
			490	72.50
02/05/2024	09:39:56.742	60		72.40
			60	72.40
			30	72.40
			30	72.40
02/05/2024	09:38:30.816	15		72.60
			15	72.60
			15	72.60
02/05/2024	09:37:21.469	100		72.60
			100	72.60
			100	72.60
02/05/2024	09:36:32.200	5		72.60
			5	72.60
			5	72.60
02/05/2024	09:35:50.611	25		72.60
			25	72.60
			25	72.60
02/05/2024	09:34:56.364	50		72.60
			50	72.60
			50	72.60
02/05/2024	09:34:03.175	8		72.60
			8	72.60
			8	72.60
02/05/2024	09:33:40.827	50		72.60
			20	72.60
			20	72.60
			10	72.60
			50	72.60
02/05/2024	09:31:44.759	490		72.50
			490	72.50
			490	72.50
02/05/2024	09:30:25.667	17		72.60
			17	72.60
			17	72.60
02/05/2024	09:30:16.608	168		72.60
			168	72.60
			168	72.60
02/05/2024	09:30:10.271	50		72.60
			50	72.60
			50	72.60
02/05/2024	09:29:45.478	300		72.50
			200	72.50
			100	72.50
			300	72.50
02/05/2024	09:29:00.961	100		72.50
			100	72.50
			100	72.50
02/05/2024	09:28:19.813	100		72.60
			100	72.60
			100	72.60
02/05/2024	09:28:16.536	210		72.60
			210	72.60
			50	72.60
			160	72.60
02/05/2024	09:28:06.935	490		72.60
			490	72.60
			490	72.60
02/05/2024	09:27:00.751	83		72.50
			83	72.50
			83	72.50
02/05/2024	09:26:54.621	75		72.60
			75	72.60
			75	72.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.48 / Ask: 10.54
Volume: 1 250 390
-24.82%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 17:06:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice