Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
900
652
75.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 20:34:10.030 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 02/05/2024 | 20:33:33.781 | 7 | 75.50 | |
| 7 | 75.50 | |||
| 7 | 75.50 | |||
| 02/05/2024 | 20:32:58.943 | 30 | 75.40 | |
| 30 | 75.40 | |||
| 30 | 75.40 | |||
| 02/05/2024 | 20:32:35.511 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 02/05/2024 | 20:32:33.408 | 7 | 75.40 | |
| 7 | 75.40 | |||
| 7 | 75.40 | |||
| 02/05/2024 | 20:31:52.031 | 200 | 75.30 | |
| 200 | 75.30 | |||
| 200 | 75.30 | |||
| 02/05/2024 | 20:31:42.156 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 02/05/2024 | 20:29:07.081 | 3 | 75.20 | |
| 3 | 75.20 | |||
| 3 | 75.20 | |||
| 02/05/2024 | 20:28:53.970 | 50 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 02/05/2024 | 20:28:23.938 | 14 | 75.40 | |
| 14 | 75.40 | |||
| 14 | 75.40 | |||
| 02/05/2024 | 20:27:53.154 | 40 | 75.30 | |
| 40 | 75.30 | |||
| 40 | 75.30 | |||
| 02/05/2024 | 20:27:38.432 | 66 | 75.40 | |
| 66 | 75.40 | |||
| 66 | 75.40 | |||
| 02/05/2024 | 20:27:05.275 | 45 | 75.40 | |
| 45 | 75.40 | |||
| 45 | 75.40 | |||
| 02/05/2024 | 20:26:13.925 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 02/05/2024 | 20:26:06.126 | 7 | 75.50 | |
| 7 | 75.50 | |||
| 7 | 75.50 | |||
| 02/05/2024 | 20:24:52.266 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 02/05/2024 | 20:23:57.938 | 282 | 75.50 | |
| 234 | 75.50 | |||
| 48 | 75.50 | |||
| 282 | 75.50 | |||
| 02/05/2024 | 20:23:17.098 | 28 | 75.40 | |
| 28 | 75.40 | |||
| 28 | 75.40 | |||
| 02/05/2024 | 20:21:49.281 | 35 | 75.60 | |
| 35 | 75.60 | |||
| 35 | 75.60 | |||
| 02/05/2024 | 20:21:13.742 | 10 | 75.50 | |
| 10 | 75.50 | |||
| 10 | 75.50 | |||
| 02/05/2024 | 20:20:54.210 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 02/05/2024 | 20:20:26.648 | 23 | 75.50 | |
| 23 | 75.50 | |||
| 23 | 75.50 | |||
| 02/05/2024 | 20:20:07.463 | 40 | 75.60 | |
| 40 | 75.60 | |||
| 40 | 75.60 | |||
| 02/05/2024 | 20:20:03.680 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 02/05/2024 | 20:19:51.189 | 45 | 75.60 | |
| 45 | 75.60 | |||
| 45 | 75.60 | |||
| 02/05/2024 | 20:19:25.376 | 12 | 75.70 | |
| 12 | 75.70 | |||
| 12 | 75.70 | |||
| 02/05/2024 | 20:19:11.837 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 02/05/2024 | 20:19:11.613 | 32 | 75.70 | |
| 32 | 75.70 | |||
| 32 | 75.70 | |||
| 02/05/2024 | 20:17:36.496 | 17 | 75.80 | |
| 17 | 75.80 | |||
| 17 | 75.80 | |||
| 02/05/2024 | 20:17:09.804 | 180 | 75.80 | |
| 180 | 75.80 | |||
| 180 | 75.80 | |||
| 02/05/2024 | 20:16:18.512 | 50 | 75.80 | |
| 50 | 75.80 | |||
| 50 | 75.80 | |||
| 02/05/2024 | 20:14:29.040 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 02/05/2024 | 20:09:05.008 | 55 | 75.80 | |
| 55 | 75.80 | |||
| 55 | 75.80 | |||
| 02/05/2024 | 20:08:04.737 | 36 | 75.70 | |
| 36 | 75.70 | |||
| 36 | 75.70 | |||
| 02/05/2024 | 20:06:54.017 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 02/05/2024 | 20:05:56.203 | 17 | 75.90 | |
| 17 | 75.90 | |||
| 17 | 75.90 | |||
| 02/05/2024 | 20:04:57.292 | 100 | 75.90 | |
| 75 | 75.90 | |||
| 25 | 75.90 | |||
| 100 | 75.90 | |||
| 02/05/2024 | 20:03:24.331 | 60 | 75.90 | |
| 60 | 75.90 | |||
| 60 | 75.90 | |||
| 02/05/2024 | 20:03:06.059 | 200 | 75.80 | |
| 200 | 75.80 | |||
| 200 | 75.80 | |||
| 02/05/2024 | 20:02:32.752 | 14 | 75.80 | |
| 14 | 75.80 | |||
| 14 | 75.80 | |||
| 02/05/2024 | 20:02:26.114 | 3 | 75.80 | |
| 3 | 75.80 | |||
| 3 | 75.80 | |||
| 02/05/2024 | 19:59:00.139 | 4 | 75.80 | |
| 4 | 75.80 | |||
| 4 | 75.80 | |||
| 02/05/2024 | 19:58:56.317 | 15 | 75.90 | |
| 15 | 75.90 | |||
| 15 | 75.90 | |||
| 02/05/2024 | 19:57:21.570 | 10 | 75.90 | |
| 10 | 75.90 | |||
| 10 | 75.90 | |||
| 02/05/2024 | 19:57:14.909 | 7 | 75.80 | |
| 7 | 75.80 | |||
| 7 | 75.80 | |||
| 02/05/2024 | 19:56:12.149 | 15 | 75.70 | |
| 15 | 75.70 | |||
| 15 | 75.70 | |||
| 02/05/2024 | 19:55:45.545 | 4 | 75.70 | |
| 4 | 75.70 | |||
| 4 | 75.70 | |||
| 02/05/2024 | 19:55:02.914 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 02/05/2024 | 19:54:32.238 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 02/05/2024 | 19:54:30.103 | 1 000 | 75.70 | |
| 1 000 | 75.70 | |||
| 1 000 | 75.70 | |||
| 02/05/2024 | 19:52:56.194 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 02/05/2024 | 19:52:36.459 | 33 | 75.70 | |
| 33 | 75.70 | |||
| 33 | 75.70 | |||
| 02/05/2024 | 19:50:55.145 | 15 | 75.60 | |
| 15 | 75.60 | |||
| 15 | 75.60 | |||
| 02/05/2024 | 19:49:33.990 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 02/05/2024 | 19:49:20.759 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 02/05/2024 | 19:49:20.553 | 530 | 75.60 | |
| 30 | 75.60 | |||
| 530 | 75.60 | |||
| 500 | 75.60 | |||
| 02/05/2024 | 19:48:29.869 | 85 | 75.80 | |
| 85 | 75.80 | |||
| 85 | 75.80 | |||
| 02/05/2024 | 19:47:58.811 | 20 | 75.90 | |
| 20 | 75.90 | |||
| 20 | 75.90 | |||
| 02/05/2024 | 19:47:38.710 | 15 | 75.80 | |
| 15 | 75.80 | |||
| 15 | 75.80 | |||
| 02/05/2024 | 19:47:01.186 | 9 | 75.80 | |
| 9 | 75.80 | |||
| 9 | 75.80 | |||
| 02/05/2024 | 19:46:40.198 | 18 | 75.90 | |
| 18 | 75.90 | |||
| 18 | 75.90 | |||
| 02/05/2024 | 19:46:36.229 | 66 | 75.90 | |
| 66 | 75.90 | |||
| 66 | 75.90 | |||
| 02/05/2024 | 19:44:23.806 | 100 | 76.00 | |
| 6 | 76.00 | |||
| 25 | 76.00 | |||
| 39 | 76.00 | |||
| 30 | 76.00 | |||
| 100 | 76.00 | |||
| 02/05/2024 | 19:44:22.849 | 5 | 76.00 | |
| 5 | 76.00 | |||
| 5 | 76.00 | |||
| 02/05/2024 | 19:44:10.893 | 1 | 76.00 | |
| 1 | 76.00 | |||
| 1 | 76.00 | |||
| 02/05/2024 | 19:44:00.803 | 30 | 75.90 | |
| 30 | 75.90 | |||
| 30 | 75.90 | |||
| 02/05/2024 | 19:43:33.246 | 15 | 75.90 | |
| 15 | 75.90 | |||
| 2 | 75.90 | |||
| 13 | 75.90 | |||
| 02/05/2024 | 19:43:06.937 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 02/05/2024 | 19:41:24.814 | 100 | 75.80 | |
| 100 | 75.80 | |||
| 100 | 75.80 | |||
| 02/05/2024 | 19:40:40.422 | 24 | 75.80 | |
| 24 | 75.80 | |||
| 24 | 75.80 | |||
| 02/05/2024 | 19:40:39.326 | 210 | 75.80 | |
| 200 | 75.80 | |||
| 210 | 75.80 | |||
| 10 | 75.80 | |||
| 02/05/2024 | 19:39:39.583 | 1 300 | 75.70 | |
| 1 300 | 75.70 | |||
| 1 300 | 75.70 | |||
| 02/05/2024 | 19:38:30.818 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 02/05/2024 | 19:38:05.146 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 02/05/2024 | 19:38:03.576 | 20 | 75.70 | |
| 20 | 75.70 | |||
| 20 | 75.70 | |||
| 02/05/2024 | 19:38:00.247 | 200 | 75.70 | |
| 200 | 75.70 | |||
| 200 | 75.70 | |||
| 02/05/2024 | 19:37:33.203 | 25 | 75.60 | |
| 25 | 75.60 | |||
| 25 | 75.60 | |||
| 02/05/2024 | 19:36:46.066 | 4 | 75.50 | |
| 4 | 75.50 | |||
| 4 | 75.50 | |||
| 02/05/2024 | 19:35:41.874 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 02/05/2024 | 19:35:31.847 | 14 | 75.60 | |
| 14 | 75.60 | |||
| 14 | 75.60 | |||
| 02/05/2024 | 19:35:14.951 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 02/05/2024 | 19:31:45.867 | 20 | 75.50 | |
| 20 | 75.50 | |||
| 20 | 75.50 | |||
| 02/05/2024 | 19:31:32.401 | 6 | 75.50 | |
| 6 | 75.50 | |||
| 6 | 75.50 | |||
| 02/05/2024 | 19:31:30.140 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 20 | 75.60 | |||
| 02/05/2024 | 19:30:57.375 | 80 | 75.50 | |
| 80 | 75.50 | |||
| 80 | 75.50 | |||
| 02/05/2024 | 19:29:56.329 | 17 | 75.50 | |
| 17 | 75.50 | |||
| 17 | 75.50 | |||
| 02/05/2024 | 19:29:48.173 | 14 | 75.40 | |
| 14 | 75.40 | |||
| 14 | 75.40 | |||
| 02/05/2024 | 19:28:13.394 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 02/05/2024 | 19:26:25.101 | 140 | 75.30 | |
| 140 | 75.30 | |||
| 140 | 75.30 | |||
| 02/05/2024 | 19:25:48.127 | 13 | 75.30 | |
| 13 | 75.30 | |||
| 13 | 75.30 | |||
| 02/05/2024 | 19:23:47.191 | 500 | 75.30 | |
| 500 | 75.30 | |||
| 500 | 75.30 | |||
| 02/05/2024 | 19:23:27.403 | 40 | 75.40 | |
| 40 | 75.40 | |||
| 40 | 75.40 | |||
| 02/05/2024 | 19:23:25.182 | 26 | 75.40 | |
| 26 | 75.40 | |||
| 26 | 75.40 | |||
| 02/05/2024 | 19:20:45.772 | 80 | 75.40 | |
| 80 | 75.40 | |||
| 80 | 75.40 | |||
| 02/05/2024 | 19:20:34.922 | 50 | 75.40 | |
| 50 | 75.40 | |||
| 50 | 75.40 | |||
| 02/05/2024 | 19:20:17.865 | 2 | 75.50 | |
| 2 | 75.50 | |||
| 2 | 75.50 | |||
| 02/05/2024 | 19:20:10.786 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 02/05/2024 | 19:19:09.885 | 116 | 75.50 | |
| 116 | 75.50 | |||
| 116 | 75.50 | |||
| 02/05/2024 | 19:15:41.744 | 7 | 75.60 | |
| 7 | 75.60 | |||
| 7 | 75.60 | |||
| 02/05/2024 | 19:15:39.149 | 14 | 75.50 | |
| 14 | 75.50 | |||
| 14 | 75.50 | |||
| 02/05/2024 | 19:15:11.136 | 40 | 75.50 | |
| 40 | 75.50 | |||
| 40 | 75.50 | |||
| 02/05/2024 | 19:15:10.666 | 644 | 75.50 | |
| 644 | 75.50 | |||
| 644 | 75.50 | |||
| 02/05/2024 | 19:14:46.698 | 25 | 75.60 | |
| 25 | 75.60 | |||
| 25 | 75.60 | |||
| 02/05/2024 | 19:14:46.494 | 6 | 75.60 | |
| 6 | 75.60 | |||
| 6 | 75.60 | |||
| 02/05/2024 | 19:14:45.273 | 40 | 75.60 | |
| 40 | 75.60 | |||
| 40 | 75.60 | |||
| 02/05/2024 | 19:14:15.289 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 02/05/2024 | 19:13:54.148 | 228 | 75.50 | |
| 14 | 75.50 | |||
| 228 | 75.50 | |||
| 76 | 75.50 | |||
| 138 | 75.50 | |||
| 02/05/2024 | 19:13:25.387 | 30 | 75.50 | |
| 30 | 75.50 | |||
| 30 | 75.50 | |||
| 02/05/2024 | 19:13:20.285 | 200 | 75.40 | |
| 200 | 75.40 | |||
| 200 | 75.40 | |||
| 02/05/2024 | 19:13:04.250 | 20 | 75.40 | |
| 20 | 75.40 | |||
| 20 | 75.40 | |||
| 02/05/2024 | 19:12:56.862 | 3 | 75.40 | |
| 3 | 75.40 | |||
| 3 | 75.40 | |||
| 02/05/2024 | 19:12:51.538 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 02/05/2024 | 19:11:39.464 | 100 | 75.40 | |
| 100 | 75.40 | |||
| 100 | 75.40 | |||
| 02/05/2024 | 19:11:28.443 | 18 | 75.40 | |
| 18 | 75.40 | |||
| 18 | 75.40 | |||
| 02/05/2024 | 19:11:24.060 | 40 | 75.40 | |
| 40 | 75.40 | |||
| 40 | 75.40 | |||
| 02/05/2024 | 19:08:16.106 | 12 | 75.20 | |
| 12 | 75.20 | |||
| 12 | 75.20 | |||
| 02/05/2024 | 19:06:24.854 | 150 | 75.20 | |
| 150 | 75.20 | |||
| 150 | 75.20 | |||
| 02/05/2024 | 19:05:59.078 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 02/05/2024 | 19:04:35.950 | 30 | 75.10 | |
| 30 | 75.10 | |||
| 30 | 75.10 | |||
| 02/05/2024 | 19:02:54.417 | 7 | 75.20 | |
| 7 | 75.20 | |||
| 7 | 75.20 | |||
| 02/05/2024 | 19:02:53.110 | 10 | 75.20 | |
| 10 | 75.20 | |||
| 10 | 75.20 | |||
| 02/05/2024 | 19:02:49.942 | 50 | 75.10 | |
| 50 | 75.10 | |||
| 50 | 75.10 | |||
| 02/05/2024 | 19:00:46.585 | 200 | 75.10 | |
| 200 | 75.10 | |||
| 200 | 75.10 | |||
| 02/05/2024 | 19:00:29.863 | 40 | 75.10 | |
| 40 | 75.10 | |||
| 40 | 75.10 | |||
| 02/05/2024 | 19:00:24.206 | 52 | 75.10 | |
| 38 | 75.10 | |||
| 52 | 75.10 | |||
| 14 | 75.10 | |||
| 02/05/2024 | 18:59:19.631 | 120 | 75.00 | |
| 120 | 75.00 | |||
| 120 | 75.00 | |||
| 02/05/2024 | 18:58:33.178 | 11 | 75.00 | |
| 11 | 75.00 | |||
| 11 | 75.00 | |||
| 02/05/2024 | 18:57:46.344 | 600 | 74.90 | |
| 600 | 74.90 | |||
| 600 | 74.90 | |||
| 02/05/2024 | 18:56:06.073 | 2 | 74.90 | |
| 2 | 74.90 | |||
| 2 | 74.90 | |||
| 02/05/2024 | 18:54:54.897 | 15 | 74.90 | |
| 15 | 74.90 | |||
| 15 | 74.90 | |||
| 02/05/2024 | 18:53:15.506 | 13 | 74.90 | |
| 13 | 74.90 | |||
| 13 | 74.90 | |||
| 02/05/2024 | 18:52:06.072 | 140 | 74.90 | |
| 140 | 74.90 | |||
| 140 | 74.90 | |||
| 02/05/2024 | 18:51:53.411 | 21 | 74.80 | |
| 21 | 74.80 | |||
| 21 | 74.80 | |||
| 02/05/2024 | 18:51:49.352 | 20 | 74.90 | |
| 20 | 74.90 | |||
| 20 | 74.90 | |||
| 02/05/2024 | 18:50:02.658 | 200 | 75.10 | |
| 200 | 75.10 | |||
| 200 | 75.10 | |||
| 02/05/2024 | 18:49:05.368 | 200 | 74.90 | |
| 200 | 74.90 | |||
| 200 | 74.90 | |||
| 02/05/2024 | 18:48:38.391 | 30 | 74.90 | |
| 30 | 74.90 | |||
| 30 | 74.90 | |||
| 02/05/2024 | 18:48:38.197 | 100 | 74.80 | |
| 100 | 74.80 | |||
| 100 | 74.80 | |||
| 02/05/2024 | 18:48:05.874 | 80 | 74.80 | |
| 80 | 74.80 | |||
| 80 | 74.80 | |||
| 02/05/2024 | 18:47:44.804 | 50 | 74.80 | |
| 50 | 74.80 | |||
| 50 | 74.80 | |||
| 02/05/2024 | 18:47:36.157 | 101 | 74.80 | |
| 40 | 74.80 | |||
| 101 | 74.80 | |||
| 51 | 74.80 | |||
| 10 | 74.80 | |||
| 02/05/2024 | 18:47:36.029 | 50 | 74.90 | |
| 50 | 74.90 | |||
| 50 | 74.90 | |||
| 02/05/2024 | 18:46:05.210 | 2 | 74.90 | |
| 2 | 74.90 | |||
| 2 | 74.90 | |||
| 02/05/2024 | 18:44:15.945 | 40 | 74.90 | |
| 40 | 74.90 | |||
| 40 | 74.90 | |||
| 02/05/2024 | 18:44:03.514 | 130 | 75.10 | |
| 130 | 75.10 | |||
| 130 | 75.10 | |||
| 02/05/2024 | 18:42:48.471 | 70 | 75.10 | |
| 70 | 75.10 | |||
| 70 | 75.10 | |||
| 02/05/2024 | 18:38:51.890 | 7 | 75.30 | |
| 7 | 75.30 | |||
| 7 | 75.30 | |||
| 02/05/2024 | 18:35:02.641 | 200 | 75.30 | |
| 200 | 75.30 | |||
| 200 | 75.30 | |||
| 02/05/2024 | 18:34:15.100 | 67 | 75.30 | |
| 67 | 75.30 | |||
| 67 | 75.30 | |||
| 02/05/2024 | 18:34:02.904 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 02/05/2024 | 18:33:21.125 | 12 | 75.20 | |
| 12 | 75.20 | |||
| 12 | 75.20 | |||
| 02/05/2024 | 18:33:12.224 | 500 | 75.10 | |
| 500 | 75.10 | |||
| 500 | 75.10 | |||
| 02/05/2024 | 18:33:06.828 | 9 | 75.20 | |
| 9 | 75.20 | |||
| 9 | 75.20 | |||
| 02/05/2024 | 18:32:23.380 | 100 | 75.10 | |
| 100 | 75.10 | |||
| 100 | 75.10 | |||
| 02/05/2024 | 18:32:10.565 | 400 | 75.20 | |
| 400 | 75.20 | |||
| 400 | 75.20 | |||
| 02/05/2024 | 18:32:00.114 | 500 | 75.20 | |
| 500 | 75.20 | |||
| 500 | 75.20 | |||
| 02/05/2024 | 18:31:57.751 | 15 | 75.10 | |
| 15 | 75.10 | |||
| 15 | 75.10 | |||
| 02/05/2024 | 18:31:53.842 | 40 | 75.20 | |
| 40 | 75.20 | |||
| 40 | 75.20 | |||
| 02/05/2024 | 18:31:53.676 | 145 | 75.10 | |
| 70 | 75.10 | |||
| 145 | 75.10 | |||
| 75 | 75.10 | |||
| 02/05/2024 | 18:31:05.474 | 10 | 75.00 | |
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 02/05/2024 | 18:30:16.385 | 921 | 75.00 | |
| 921 | 75.00 | |||
| 921 | 75.00 | |||
| 02/05/2024 | 18:29:52.797 | 739 | 75.00 | |
| 3 | 75.00 | |||
| 56 | 75.00 | |||
| 30 | 75.00 | |||
| 5 | 75.00 | |||
| 9 | 75.00 | |||
| 2 | 75.00 | |||
| 739 | 75.00 | |||
| 14 | 75.00 | |||
| 5 | 75.00 | |||
| 5 | 75.00 | |||
| 500 | 75.00 | |||
| 100 | 75.00 | |||
| 10 | 75.00 | |||
| 02/05/2024 | 18:29:46.599 | 1 340 | 75.00 | |
| 50 | 75.00 | |||
| 183 | 75.00 | |||
| 25 | 75.00 | |||
| 11 | 75.00 | |||
| 20 | 75.00 | |||
| 32 | 75.00 | |||
| 20 | 75.00 | |||
| 18 | 75.00 | |||
| 2 | 75.00 | |||
| 35 | 75.00 | |||
| 15 | 75.00 | |||
| 200 | 75.00 | |||
| 1 340 | 75.00 | |||
| 500 | 75.00 | |||
| 3 | 75.00 | |||
| 15 | 75.00 | |||
| 15 | 75.00 | |||
| 4 | 75.00 | |||
| 150 | 75.00 | |||
| 10 | 75.00 | |||
| 32 | 75.00 | |||
| 02/05/2024 | 18:29:28.838 | 500 | 74.80 | |
| 500 | 74.80 | |||
| 500 | 74.80 | |||
| 02/05/2024 | 18:29:01.786 | 50 | 74.80 | |
| 50 | 74.80 | |||
| 50 | 74.80 | |||
| 02/05/2024 | 18:28:19.421 | 45 | 74.80 | |
| 45 | 74.80 | |||
| 45 | 74.80 | |||
| 02/05/2024 | 18:28:17.217 | 13 | 74.80 | |
| 13 | 74.80 | |||
| 13 | 74.80 | |||
| 02/05/2024 | 18:28:11.194 | 200 | 74.90 | |
| 173 | 74.90 | |||
| 2 | 74.90 | |||
| 25 | 74.90 | |||
| 200 | 74.90 | |||
| 02/05/2024 | 18:26:59.059 | 5 | 74.80 | |
| 5 | 74.80 | |||
| 5 | 74.80 | |||
| 02/05/2024 | 18:26:35.725 | 23 | 74.70 | |
| 23 | 74.70 | |||
| 23 | 74.70 | |||
| 02/05/2024 | 18:25:54.124 | 1 295 | 74.80 | |
| 749 | 74.80 | |||
| 1 295 | 74.80 | |||
| 500 | 74.80 | |||
| 46 | 74.80 | |||
| 02/05/2024 | 18:25:22.024 | 100 | 74.70 | |
| 100 | 74.70 | |||
| 100 | 74.70 | |||
| 02/05/2024 | 18:24:19.050 | 14 | 74.80 | |
| 14 | 74.80 | |||
| 14 | 74.80 | |||
| 02/05/2024 | 18:20:54.987 | 45 | 74.50 | |
| 45 | 74.50 | |||
| 45 | 74.50 | |||
| 02/05/2024 | 18:20:41.333 | 360 | 74.50 | |
| 360 | 74.50 | |||
| 360 | 74.50 | |||
| 02/05/2024 | 18:20:24.712 | 50 | 74.60 | |
| 50 | 74.60 | |||
| 50 | 74.60 | |||
| 02/05/2024 | 18:20:07.023 | 200 | 74.50 | |
| 200 | 74.50 | |||
| 200 | 74.50 | |||
| 02/05/2024 | 18:17:49.748 | 35 | 74.60 | |
| 35 | 74.60 | |||
| 35 | 74.60 | |||
| 02/05/2024 | 18:17:17.864 | 15 | 74.60 | |
| 15 | 74.60 | |||
| 15 | 74.60 | |||
| 02/05/2024 | 18:17:12.273 | 133 | 74.60 | |
| 133 | 74.60 | |||
| 133 | 74.60 | |||
| 02/05/2024 | 18:16:29.125 | 15 | 74.60 | |
| 15 | 74.60 | |||
| 15 | 74.60 | |||
| 02/05/2024 | 18:16:17.799 | 75 | 74.60 | |
| 75 | 74.60 | |||
| 75 | 74.60 | |||
| 02/05/2024 | 18:13:56.935 | 100 | 74.50 | |
| 70 | 74.50 | |||
| 30 | 74.50 | |||
| 100 | 74.50 | |||
| 02/05/2024 | 18:12:06.662 | 700 | 74.40 | |
| 700 | 74.40 | |||
| 700 | 74.40 | |||
| 02/05/2024 | 18:12:00.727 | 75 | 74.40 | |
| 75 | 74.40 | |||
| 75 | 74.40 | |||
| 02/05/2024 | 18:11:35.643 | 40 | 74.40 | |
| 40 | 74.40 | |||
| 40 | 74.40 | |||
| 02/05/2024 | 18:08:27.485 | 5 | 74.50 | |
| 5 | 74.50 | |||
| 5 | 74.50 | |||
| 02/05/2024 | 18:08:10.195 | 10 | 74.60 | |
| 10 | 74.60 | |||
| 10 | 74.60 | |||
| 02/05/2024 | 18:07:53.790 | 100 | 74.60 | |
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 02/05/2024 | 18:07:53.179 | 5 | 74.50 | |
| 5 | 74.50 | |||
| 5 | 74.50 | |||
| 02/05/2024 | 18:06:48.947 | 25 | 74.60 | |
| 25 | 74.60 | |||
| 25 | 74.60 | |||
| 02/05/2024 | 18:06:35.875 | 2 | 74.70 | |
| 2 | 74.70 | |||
| 2 | 74.70 | |||
| 02/05/2024 | 18:06:33.207 | 500 | 74.60 | |
| 500 | 74.60 | |||
| 500 | 74.60 | |||
| 02/05/2024 | 18:05:57.667 | 15 | 74.60 | |
| 15 | 74.60 | |||
| 15 | 74.60 | |||
| 02/05/2024 | 18:05:43.469 | 70 | 74.50 | |
| 70 | 74.50 | |||
| 70 | 74.50 | |||
| 02/05/2024 | 18:05:32.229 | 496 | 74.50 | |
| 496 | 74.50 | |||
| 49 | 74.50 | |||
| 400 | 74.50 | |||
| 40 | 74.50 | |||
| 7 | 74.50 | |||
| 02/05/2024 | 18:03:23.281 | 10 | 74.40 | |
| 10 | 74.40 | |||
| 10 | 74.40 | |||
| 02/05/2024 | 18:03:20.416 | 25 | 74.30 | |
| 25 | 74.30 | |||
| 25 | 74.30 | |||
| 02/05/2024 | 18:03:14.538 | 26 | 74.40 | |
| 26 | 74.40 | |||
| 26 | 74.40 | |||
| 02/05/2024 | 18:01:52.281 | 30 | 74.30 | |
| 30 | 74.30 | |||
| 30 | 74.30 | |||
| 02/05/2024 | 17:59:24.419 | 4 | 74.50 | |
| 4 | 74.50 | |||
| 4 | 74.50 | |||
| 02/05/2024 | 17:58:58.680 | 560 | 74.50 | |
| 100 | 74.50 | |||
| 100 | 74.50 | |||
| 560 | 74.50 | |||
| 300 | 74.50 | |||
| 60 | 74.50 | |||
| 02/05/2024 | 17:58:42.216 | 32 | 74.40 | |
| 32 | 74.40 | |||
| 32 | 74.40 | |||
| 02/05/2024 | 17:58:40.605 | 50 | 74.50 | |
| 50 | 74.50 | |||
| 50 | 74.50 | |||
| 02/05/2024 | 17:57:59.187 | 500 | 74.40 | |
| 500 | 74.40 | |||
| 500 | 74.40 | |||
| 02/05/2024 | 17:57:24.909 | 20 | 74.30 | |
| 20 | 74.30 | |||
| 20 | 74.30 | |||
| 02/05/2024 | 17:56:13.433 | 60 | 74.30 | |
| 60 | 74.30 | |||
| 60 | 74.30 | |||
| 02/05/2024 | 17:56:02.129 | 20 | 74.30 | |
| 20 | 74.30 | |||
| 20 | 74.30 | |||
| 02/05/2024 | 17:54:24.984 | 900 | 74.40 | |
| 330 | 74.40 | |||
| 500 | 74.40 | |||
| 900 | 74.40 | |||
| 50 | 74.40 | |||
| 20 | 74.40 | |||
| 02/05/2024 | 17:53:41.094 | 5 | 74.30 | |
| 5 | 74.30 | |||
| 5 | 74.30 | |||
| 02/05/2024 | 17:53:38.315 | 27 | 74.20 | |
| 27 | 74.20 | |||
| 27 | 74.20 | |||
| 02/05/2024 | 17:52:56.694 | 90 | 74.30 | |
| 40 | 74.30 | |||
| 50 | 74.30 | |||
| 90 | 74.30 | |||
| 02/05/2024 | 17:52:39.151 | 68 | 74.20 | |
| 68 | 74.20 | |||
| 68 | 74.20 | |||
| 02/05/2024 | 17:52:30.255 | 230 | 74.20 | |
| 30 | 74.20 | |||
| 230 | 74.20 | |||
| 200 | 74.20 | |||
| 02/05/2024 | 17:52:07.427 | 1 | 74.20 | |
| 1 | 74.20 | |||
| 1 | 74.20 | |||
| 02/05/2024 | 17:50:00.350 | 135 | 74.20 | |
| 135 | 74.20 | |||
| 135 | 74.20 | |||
| 02/05/2024 | 17:49:26.021 | 100 | 74.10 | |
| 100 | 74.10 | |||
| 100 | 74.10 | |||
| 02/05/2024 | 17:48:51.819 | 300 | 74.10 | |
| 300 | 74.10 | |||
| 300 | 74.10 | |||
| 02/05/2024 | 17:47:53.120 | 25 | 74.20 | |
| 25 | 74.20 | |||
| 25 | 74.20 | |||
| 02/05/2024 | 17:44:22.756 | 35 | 74.20 | |
| 35 | 74.20 | |||
| 35 | 74.20 | |||
| 02/05/2024 | 17:43:41.992 | 300 | 74.10 | |
| 300 | 74.10 | |||
| 300 | 74.10 | |||
| 02/05/2024 | 17:43:33.969 | 68 | 74.20 | |
| 68 | 74.20 | |||
| 68 | 74.20 | |||
| 02/05/2024 | 17:42:37.573 | 500 | 74.20 | |
| 500 | 74.20 | |||
| 500 | 74.20 | |||
| 02/05/2024 | 17:42:29.758 | 129 | 74.20 | |
| 129 | 74.20 | |||
| 114 | 74.20 | |||
| 15 | 74.20 | |||
| 02/05/2024 | 17:42:12.532 | 4 | 74.10 | |
| 4 | 74.10 | |||
| 4 | 74.10 | |||
| 02/05/2024 | 17:41:59.039 | 13 | 74.20 | |
| 13 | 74.20 | |||
| 13 | 74.20 | |||
| 02/05/2024 | 17:40:59.169 | 3 | 74.10 | |
| 3 | 74.10 | |||
| 3 | 74.10 | |||
| 02/05/2024 | 17:40:21.783 | 852 | 74.00 | |
| 230 | 74.00 | |||
| 100 | 74.00 | |||
| 100 | 74.00 | |||
| 72 | 74.00 | |||
| 852 | 74.00 | |||
| 50 | 74.00 | |||
| 300 | 74.00 | |||
| 02/05/2024 | 17:36:36.654 | 5 | 73.80 | |
| 5 | 73.80 | |||
| 5 | 73.80 | |||
| 02/05/2024 | 17:35:55.289 | 50 | 73.80 | |
| 50 | 73.80 | |||
| 50 | 73.80 | |||
| 02/05/2024 | 17:35:47.909 | 20 | 73.80 | |
| 20 | 73.80 | |||
| 20 | 73.80 | |||
| 02/05/2024 | 17:34:53.251 | 50 | 73.80 | |
| 50 | 73.80 | |||
| 50 | 73.80 | |||
| 02/05/2024 | 17:33:13.863 | 15 | 73.80 | |
| 15 | 73.80 | |||
| 15 | 73.80 | |||
| 02/05/2024 | 17:32:32.405 | 25 | 73.80 | |
| 25 | 73.80 | |||
| 25 | 73.80 | |||
| 02/05/2024 | 17:32:13.894 | 15 | 73.80 | |
| 15 | 73.80 | |||
| 15 | 73.80 | |||
| 02/05/2024 | 17:31:43.350 | 7 | 73.90 | |
| 7 | 73.90 | |||
| 7 | 73.90 | |||
| 02/05/2024 | 17:31:17.527 | 15 | 73.80 | |
| 15 | 73.80 | |||
| 1 | 73.80 | |||
| 14 | 73.80 | |||
| 02/05/2024 | 17:29:59.695 | 1 360 | 73.70 | |
| 1 360 | 73.70 | |||
| 1 360 | 73.70 | |||
| 02/05/2024 | 17:29:19.227 | 8 | 73.70 | |
| 8 | 73.70 | |||
| 8 | 73.70 | |||
| 02/05/2024 | 17:28:34.893 | 10 | 73.70 | |
| 10 | 73.70 | |||
| 10 | 73.70 | |||
| 02/05/2024 | 17:27:13.905 | 1 000 | 73.60 | |
| 1 000 | 73.60 | |||
| 1 000 | 73.60 | |||
| 02/05/2024 | 17:25:36.406 | 16 | 73.60 | |
| 16 | 73.60 | |||
| 16 | 73.60 | |||
| 02/05/2024 | 17:24:45.937 | 10 | 73.80 | |
| 10 | 73.80 | |||
| 10 | 73.80 | |||
| 02/05/2024 | 17:19:37.894 | 25 | 73.70 | |
| 25 | 73.70 | |||
| 25 | 73.70 | |||
| 02/05/2024 | 17:18:57.208 | 25 | 73.80 | |
| 25 | 73.80 | |||
| 25 | 73.80 | |||
| 02/05/2024 | 17:18:29.166 | 125 | 73.80 | |
| 125 | 73.80 | |||
| 125 | 73.80 | |||
| 02/05/2024 | 17:17:18.112 | 5 | 73.90 | |
| 5 | 73.90 | |||
| 5 | 73.90 | |||
| 02/05/2024 | 17:14:19.349 | 20 | 73.60 | |
| 20 | 73.60 | |||
| 20 | 73.60 | |||
| 02/05/2024 | 17:13:27.884 | 100 | 73.50 | |
| 100 | 73.50 | |||
| 100 | 73.50 | |||
| 02/05/2024 | 17:12:13.554 | 9 | 73.60 | |
| 9 | 73.60 | |||
| 9 | 73.60 | |||
| 02/05/2024 | 17:11:36.091 | 13 | 73.70 | |
| 13 | 73.70 | |||
| 13 | 73.70 | |||
| 02/05/2024 | 17:10:02.239 | 28 | 73.60 | |
| 28 | 73.60 | |||
| 28 | 73.60 | |||
| 02/05/2024 | 17:06:37.929 | 100 | 73.50 | |
| 100 | 73.50 | |||
| 100 | 73.50 | |||
| 02/05/2024 | 17:06:03.722 | 50 | 73.70 | |
| 50 | 73.70 | |||
| 50 | 73.70 | |||
| 02/05/2024 | 17:04:59.853 | 75 | 73.50 | |
| 75 | 73.50 | |||
| 75 | 73.50 | |||
| 02/05/2024 | 17:04:09.565 | 52 | 73.60 | |
| 52 | 73.60 | |||
| 52 | 73.60 | |||
| 02/05/2024 | 17:03:44.953 | 50 | 73.70 | |
| 50 | 73.70 | |||
| 50 | 73.70 | |||
| 02/05/2024 | 17:03:00.420 | 7 | 73.80 | |
| 7 | 73.80 | |||
| 7 | 73.80 | |||
| 02/05/2024 | 17:02:43.652 | 100 | 73.70 | |
| 100 | 73.70 | |||
| 100 | 73.70 | |||
| 02/05/2024 | 17:02:09.858 | 20 | 73.70 | |
| 20 | 73.70 | |||
| 20 | 73.70 | |||
| 02/05/2024 | 17:02:08.388 | 6 | 73.80 | |
| 6 | 73.80 | |||
| 6 | 73.80 | |||
| 02/05/2024 | 17:01:54.174 | 20 | 73.70 | |
| 20 | 73.70 | |||
| 20 | 73.70 | |||
| 02/05/2024 | 17:00:54.955 | 100 | 73.70 | |
| 100 | 73.70 | |||
| 100 | 73.70 | |||
| 02/05/2024 | 17:00:37.456 | 20 | 73.80 | |
| 20 | 73.80 | |||
| 20 | 73.80 | |||
| 02/05/2024 | 16:58:48.589 | 100 | 73.70 | |
| 100 | 73.70 | |||
| 100 | 73.70 | |||
| 02/05/2024 | 16:57:21.527 | 25 | 73.80 | |
| 25 | 73.80 | |||
| 25 | 73.80 | |||
| 02/05/2024 | 16:55:11.635 | 15 | 74.00 | |
| 15 | 74.00 | |||
| 15 | 74.00 | |||
| 02/05/2024 | 16:55:03.903 | 27 | 74.10 | |
| 27 | 74.10 | |||
| 27 | 74.10 | |||
| 02/05/2024 | 16:54:59.000 | 300 | 74.00 | |
| 300 | 74.00 | |||
| 300 | 74.00 | |||
| 02/05/2024 | 16:54:22.553 | 100 | 74.00 | |
| 100 | 74.00 | |||
| 100 | 74.00 | |||
| 02/05/2024 | 16:54:12.106 | 30 | 73.90 | |
| 30 | 73.90 | |||
| 30 | 73.90 | |||
| 02/05/2024 | 16:53:49.480 | 1 000 | 74.00 | |
| 1 000 | 74.00 | |||
| 1 000 | 74.00 | |||
| 02/05/2024 | 16:53:09.527 | 50 | 74.00 | |
| 50 | 74.00 | |||
| 50 | 74.00 | |||
| 02/05/2024 | 16:52:44.607 | 200 | 74.00 | |
| 200 | 74.00 | |||
| 200 | 74.00 | |||
| 02/05/2024 | 16:52:38.058 | 15 | 74.10 | |
| 15 | 74.10 | |||
| 15 | 74.10 | |||
| 02/05/2024 | 16:52:30.122 | 55 | 74.00 | |
| 55 | 74.00 | |||
| 55 | 74.00 | |||
| 02/05/2024 | 16:52:18.474 | 300 | 74.00 | |
| 300 | 74.00 | |||
| 300 | 74.00 | |||
| 02/05/2024 | 16:52:01.896 | 12 | 74.00 | |
| 12 | 74.00 | |||
| 12 | 74.00 | |||
| 02/05/2024 | 16:51:51.790 | 143 | 74.10 | |
| 143 | 74.10 | |||
| 143 | 74.10 | |||
| 02/05/2024 | 16:51:44.791 | 500 | 74.10 | |
| 500 | 74.10 | |||
| 500 | 74.10 | |||
| 02/05/2024 | 16:51:22.670 | 1 000 | 73.90 | |
| 1 000 | 73.90 | |||
| 1 000 | 73.90 | |||
| 02/05/2024 | 16:49:17.022 | 1 360 | 74.00 | |
| 1 360 | 74.00 | |||
| 1 360 | 74.00 | |||
| 02/05/2024 | 16:49:14.061 | 50 | 74.00 | |
| 50 | 74.00 | |||
| 10 | 74.00 | |||
| 40 | 74.00 | |||
| 02/05/2024 | 16:47:06.733 | 35 | 73.80 | |
| 35 | 73.80 | |||
| 35 | 73.80 | |||
| 02/05/2024 | 16:46:04.157 | 40 | 73.80 | |
| 40 | 73.80 | |||
| 40 | 73.80 | |||
| 02/05/2024 | 16:41:55.096 | 1 340 | 74.00 | |
| 69 | 74.00 | |||
| 42 | 74.00 | |||
| 350 | 74.00 | |||
| 8 | 74.00 | |||
| 500 | 74.00 | |||
| 48 | 74.00 | |||
| 1 340 | 74.00 | |||
| 100 | 74.00 | |||
| 145 | 74.00 | |||
| 75 | 74.00 | |||
| 3 | 74.00 | |||
| 02/05/2024 | 16:40:19.566 | 30 | 73.90 | |
| 30 | 73.90 | |||
| 30 | 73.90 | |||
| 02/05/2024 | 16:39:13.390 | 5 | 73.90 | |
| 5 | 73.90 | |||
| 5 | 73.90 | |||
| 02/05/2024 | 16:37:50.821 | 3 | 73.80 | |
| 3 | 73.80 | |||
| 3 | 73.80 | |||
| 02/05/2024 | 16:37:10.038 | 15 | 73.80 | |
| 15 | 73.80 | |||
| 15 | 73.80 | |||
| 02/05/2024 | 16:37:04.943 | 10 | 73.90 | |
| 10 | 73.90 | |||
| 10 | 73.90 | |||
| 02/05/2024 | 16:36:33.387 | 200 | 73.90 | |
| 200 | 73.90 | |||
| 200 | 73.90 | |||
| 02/05/2024 | 16:35:54.359 | 20 | 73.80 | |
| 20 | 73.80 | |||
| 20 | 73.80 | |||
| 02/05/2024 | 16:35:42.628 | 20 | 73.80 | |
| 20 | 73.80 | |||
| 20 | 73.80 | |||
| 02/05/2024 | 16:35:26.000 | 25 | 73.80 | |
| 25 | 73.80 | |||
| 25 | 73.80 | |||
| 02/05/2024 | 16:35:12.033 | 25 | 73.80 | |
| 23 | 73.80 | |||
| 2 | 73.80 | |||
| 25 | 73.80 | |||
| 02/05/2024 | 16:34:59.134 | 95 | 73.70 | |
| 95 | 73.70 | |||
| 95 | 73.70 | |||
| 02/05/2024 | 16:34:41.771 | 28 | 73.70 | |
| 13 | 73.70 | |||
| 15 | 73.70 | |||
| 28 | 73.70 | |||
| 02/05/2024 | 16:34:23.106 | 2 | 73.60 | |
| 2 | 73.60 | |||
| 2 | 73.60 | |||
| 02/05/2024 | 16:33:47.008 | 6 | 73.70 | |
| 6 | 73.70 | |||
| 6 | 73.70 | |||
| 02/05/2024 | 16:32:53.114 | 217 | 73.60 | |
| 217 | 73.60 | |||
| 217 | 73.60 | |||
| 02/05/2024 | 16:32:46.274 | 20 | 73.60 | |
| 20 | 73.60 | |||
| 20 | 73.60 | |||
| 02/05/2024 | 16:30:36.444 | 500 | 73.50 | |
| 500 | 73.50 | |||
| 500 | 73.50 | |||
| 02/05/2024 | 16:30:27.462 | 50 | 73.50 | |
| 50 | 73.50 | |||
| 50 | 73.50 | |||
| 02/05/2024 | 16:30:16.680 | 11 | 73.60 | |
| 11 | 73.60 | |||
| 11 | 73.60 | |||
| 02/05/2024 | 16:30:16.504 | 1 200 | 73.50 | |
| 700 | 73.50 | |||
| 1 200 | 73.50 | |||
| 250 | 73.50 | |||
| 35 | 73.50 | |||
| 45 | 73.50 | |||
| 70 | 73.50 | |||
| 100 | 73.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 795.60 / Ask: 796.10
Turnover: 54 092 TEUR -
Mercedes-Benz Group AG
Bid: 71.32 / Ask: 71.48
Turnover: 30 302 TEUR -
Super Micro Computer Inc.
Bid: 687.80 / Ask: 689.40
Turnover: 26 417 TEUR -
Amazon.com Inc.
Bid: 171.90 / Ask: 171.98
Turnover: 24 875 TEUR -
Volkswagen AG VZ
Bid: 115.00 / Ask: 115.15
Turnover: 21 772 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 20:34:22
Last Update:
02/05/2024 @ 20:34:22