Align Technology Inc.
- Information
- Last
- Buy
- Sell
10
11
203.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:51.987 | 3 | 203.20 | |
3 | 203.20 | |||
3 | 203.20 | |||
26/07/2024 | 19:30:01.956 | 10 | 204.70 | |
10 | 204.70 | |||
10 | 204.70 | |||
26/07/2024 | 15:39:22.389 | 21 | 207.20 | |
21 | 207.20 | |||
21 | 207.20 | |||
26/07/2024 | 15:37:46.324 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
26/07/2024 | 15:33:29.539 | 25 | 207.80 | |
25 | 207.80 | |||
25 | 207.80 | |||
26/07/2024 | 15:28:15.363 | 5 | 211.50 | |
5 | 211.50 | |||
5 | 211.50 | |||
26/07/2024 | 14:28:00.523 | 20 | 211.60 | |
20 | 211.60 | |||
20 | 211.60 | |||
26/07/2024 | 13:52:44.160 | 48 | 211.40 | |
48 | 211.40 | |||
48 | 211.40 | |||
26/07/2024 | 12:32:42.811 | 2 | 211.10 | |
2 | 211.10 | |||
2 | 211.10 | |||
26/07/2024 | 11:59:09.285 | 10 | 211.30 | |
10 | 211.30 | |||
10 | 211.30 | |||
26/07/2024 | 09:29:59.098 | 48 | 209.70 | |
48 | 209.70 | |||
48 | 209.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00