Align Technology Inc.

12

13

219.80

Date Time Volume Order Volume Price
13/09/2024 21:59:24.242 10   219.80
      10 219.80
      10 219.80
13/09/2024 17:30:24.586 1   217.50
      1 217.50
      1 217.50
13/09/2024 16:51:26.391 17   217.80
      17 217.80
      17 217.80
13/09/2024 16:28:09.818 7   214.40
      7 214.40
      7 214.40
13/09/2024 15:41:24.139 7   208.30
      7 208.30
      7 208.30
13/09/2024 15:34:44.159 16   208.20
      16 208.20
      16 208.20
13/09/2024 13:29:59.484 49   207.50
      49 207.50
      49 207.50
13/09/2024 13:17:22.058 29   206.60
      29 206.60
      29 206.60
13/09/2024 13:17:21.669 27   206.60
      27 206.60
      27 206.60
13/09/2024 13:16:39.002 39   206.60
      39 206.60
      39 206.60
13/09/2024 13:16:38.029 27   206.70
      27 206.70
      27 206.70
13/09/2024 10:29:58.797 49   206.30
      49 206.30
      49 206.30
13/09/2024 09:29:58.659 49   206.70
      49 206.70
      49 206.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)