Align Technology Inc.

10

11

203.20

Date Time Volume Order Volume Price
26/07/2024 21:55:51.987 3   203.20
      3 203.20
      3 203.20
26/07/2024 19:30:01.956 10   204.70
      10 204.70
      10 204.70
26/07/2024 15:39:22.389 21   207.20
      21 207.20
      21 207.20
26/07/2024 15:37:46.324 1   204.40
      1 204.40
      1 204.40
26/07/2024 15:33:29.539 25   207.80
      25 207.80
      25 207.80
26/07/2024 15:28:15.363 5   211.50
      5 211.50
      5 211.50
26/07/2024 14:28:00.523 20   211.60
      20 211.60
      20 211.60
26/07/2024 13:52:44.160 48   211.40
      48 211.40
      48 211.40
26/07/2024 12:32:42.811 2   211.10
      2 211.10
      2 211.10
26/07/2024 11:59:09.285 10   211.30
      10 211.30
      10 211.30
26/07/2024 09:29:59.098 48   209.70
      48 209.70
      48 209.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)