Allison Transmission Hldg.Inc.

9

10

70.50

Date Time Volume Order Volume Price
26/04/2024 16:04:58.626 31   70.50
      31 70.50
      31 70.50
26/04/2024 16:04:57.403 250   70.50
      250 70.50
      250 70.50
26/04/2024 16:04:57.067 250   70.50
      250 70.50
      250 70.50
26/04/2024 16:04:45.513 250   70.50
      250 70.50
      250 70.50
26/04/2024 15:48:12.131 150   71.50
      150 71.50
      150 71.50
26/04/2024 15:48:11.884 200   71.50
      200 71.50
      200 71.50
26/04/2024 15:48:07.657 200   71.50
      200 71.50
      200 71.50
26/04/2024 15:48:01.632 200   71.50
      200 71.50
      200 71.50
26/04/2024 15:31:58.437 20   67.50
      20 67.50
      20 67.50
26/04/2024 15:31:05.344 81   74.50
      81 74.50
      81 74.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)