Allison Transmission Hldg.Inc.
- Information
- Last
- Buy
- Sell
9
10
70.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:04:58.626 | 31 | 70.50 | |
31 | 70.50 | |||
31 | 70.50 | |||
26/04/2024 | 16:04:57.403 | 250 | 70.50 | |
250 | 70.50 | |||
250 | 70.50 | |||
26/04/2024 | 16:04:57.067 | 250 | 70.50 | |
250 | 70.50 | |||
250 | 70.50 | |||
26/04/2024 | 16:04:45.513 | 250 | 70.50 | |
250 | 70.50 | |||
250 | 70.50 | |||
26/04/2024 | 15:48:12.131 | 150 | 71.50 | |
150 | 71.50 | |||
150 | 71.50 | |||
26/04/2024 | 15:48:11.884 | 200 | 71.50 | |
200 | 71.50 | |||
200 | 71.50 | |||
26/04/2024 | 15:48:07.657 | 200 | 71.50 | |
200 | 71.50 | |||
200 | 71.50 | |||
26/04/2024 | 15:48:01.632 | 200 | 71.50 | |
200 | 71.50 | |||
200 | 71.50 | |||
26/04/2024 | 15:31:58.437 | 20 | 67.50 | |
20 | 67.50 | |||
20 | 67.50 | |||
26/04/2024 | 15:31:05.344 | 81 | 74.50 | |
81 | 74.50 | |||
81 | 74.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00