Allstate Corp., The
- Information
- Last
- Buy
- Sell
3
4
157.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:37:42.783 | 15 | 157.50 | |
15 | 157.50 | |||
15 | 157.50 | |||
06/05/2024 | 16:23:13.315 | 50 | 158.35 | |
50 | 158.35 | |||
50 | 158.35 | |||
06/05/2024 | 08:01:48.642 | 47 | 155.45 | |
47 | 155.45 | |||
47 | 155.45 | |||
06/05/2024 | 08:01:45.365 | 42 | 155.95 | |
42 | 155.95 | |||
42 | 155.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00