Allstate Corp., The

3

4

157.50

Date Time Volume Order Volume Price
06/05/2024 19:37:42.783 15   157.50
      15 157.50
      15 157.50
06/05/2024 16:23:13.315 50   158.35
      50 158.35
      50 158.35
06/05/2024 08:01:48.642 47   155.45
      47 155.45
      47 155.45
06/05/2024 08:01:45.365 42   155.95
      42 155.95
      42 155.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)