Tradegate Exchange

Alphabet Inc. Class A

3257

2605

160.94

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:45.800	1		160.94
			1	160.94
			1	160.94
26/04/2024	21:59:40.891	40		160.80
			25	160.80
			40	160.80
			15	160.80
26/04/2024	21:59:01.635	5		160.74
			5	160.74
			5	160.74
26/04/2024	21:59:00.318	60		160.74
			60	160.74
			60	160.74
26/04/2024	21:58:22.748	15		160.84
			15	160.84
			15	160.84
26/04/2024	21:58:22.354	100		160.70
			100	160.70
			100	160.70
26/04/2024	21:58:22.235	50		160.70
			50	160.70
			50	160.70
26/04/2024	21:58:05.969	3		160.84
			3	160.84
			3	160.84
26/04/2024	21:57:58.203	350		160.70
			350	160.70
			350	160.70
26/04/2024	21:57:57.561	20		160.70
			20	160.70
			20	160.70
26/04/2024	21:57:26.225	1		160.68
			1	160.68
			1	160.68
26/04/2024	21:57:23.110	220		160.68
			220	160.68
			220	160.68
26/04/2024	21:56:57.054	40		160.56
			40	160.56
			40	160.56
26/04/2024	21:56:55.219	20		160.54
			20	160.54
			20	160.54
26/04/2024	21:56:55.106	80		160.60
			80	160.60
			80	160.60
26/04/2024	21:56:52.651	8		160.54
			8	160.54
			8	160.54
26/04/2024	21:56:40.266	6		160.52
			6	160.52
			6	160.52
26/04/2024	21:56:36.217	35		160.52
			35	160.52
			35	160.52
26/04/2024	21:56:17.005	250		160.58
			250	160.58
			250	160.58
26/04/2024	21:56:15.774	23		160.52
			23	160.52
			23	160.52
26/04/2024	21:55:16.074	400		160.66
			400	160.66
			400	160.66
26/04/2024	21:54:41.256	200		160.84
			200	160.84
			200	160.84
26/04/2024	21:51:13.753	5		160.88
			5	160.88
			5	160.88
26/04/2024	21:51:11.529	15		160.76
			15	160.76
			15	160.76
26/04/2024	21:50:37.407	27		160.82
			27	160.82
			27	160.82
26/04/2024	21:50:31.297	50		160.92
			50	160.92
			50	160.92
26/04/2024	21:50:18.901	20		160.76
			20	160.76
			20	160.76
26/04/2024	21:50:18.315	3		160.78
			3	160.78
			3	160.78
26/04/2024	21:50:06.067	200		160.72
			200	160.72
			200	160.72
26/04/2024	21:48:11.440	5		160.74
			5	160.74
			5	160.74
26/04/2024	21:47:42.374	7		160.64
			7	160.64
			7	160.64
26/04/2024	21:47:26.988	219		160.52
			219	160.52
			219	160.52
26/04/2024	21:47:06.377	38		160.58
			38	160.58
			38	160.58
26/04/2024	21:46:12.315	31		160.78
			31	160.78
			31	160.78
26/04/2024	21:45:07.927	11		160.82
			11	160.82
			11	160.82
26/04/2024	21:44:17.677	34		160.88
			34	160.88
			34	160.88
26/04/2024	21:40:30.196	37		160.86
			37	160.86
			37	160.86
26/04/2024	21:40:16.504	140		160.90
			140	160.90
			140	160.90
26/04/2024	21:39:58.115	10		160.84
			10	160.84
			10	160.84
26/04/2024	21:39:47.441	15		160.98
			15	160.98
			15	160.98
26/04/2024	21:37:43.499	3		160.92
			3	160.92
			3	160.92
26/04/2024	21:35:48.230	7		160.78
			7	160.78
			7	160.78
26/04/2024	21:35:46.203	10		160.64
			10	160.64
			10	160.64
26/04/2024	21:34:15.305	31		160.78
			31	160.78
			31	160.78
26/04/2024	21:32:42.663	40		160.70
			40	160.70
			40	160.70
26/04/2024	21:32:01.680	30		160.70
			30	160.70
			30	160.70
26/04/2024	21:31:10.228	25		160.58
			25	160.58
			25	160.58
26/04/2024	21:27:55.951	20		160.90
			20	160.90
			20	160.90
26/04/2024	21:27:49.691	35		160.90
			35	160.90
			35	160.90
26/04/2024	21:24:48.988	5		160.66
			5	160.66
			5	160.66
26/04/2024	21:24:40.770	11		160.80
			11	160.80
			11	160.80
26/04/2024	21:22:06.456	20		160.64
			20	160.64
			20	160.64
26/04/2024	21:20:45.106	4		160.66
			4	160.66
			4	160.66
26/04/2024	21:19:34.712	20		160.60
			20	160.60
			20	160.60
26/04/2024	21:19:09.816	30		160.50
			30	160.50
			30	160.50
26/04/2024	21:16:46.375	8		160.40
			8	160.40
			8	160.40
26/04/2024	21:14:10.181	6		160.58
			6	160.58
			6	160.58
26/04/2024	21:12:58.045	6		160.60
			6	160.60
			6	160.60
26/04/2024	21:12:29.274	8		160.46
			8	160.46
			8	160.46
26/04/2024	21:12:17.539	20		160.44
			20	160.44
			20	160.44
26/04/2024	21:11:44.226	20		160.58
			20	160.58
			20	160.58
26/04/2024	21:10:51.272	1		160.58
			1	160.58
			1	160.58
26/04/2024	21:10:16.487	14		160.66
			14	160.66
			14	160.66
26/04/2024	21:09:35.920	3		160.46
			3	160.46
			3	160.46
26/04/2024	21:09:35.786	50		160.58
			50	160.58
			50	160.58
26/04/2024	21:09:18.423	20		160.40
			20	160.40
			20	160.40
26/04/2024	21:09:18.282	415		160.38
			394	160.38
			100	160.38
			315	160.38
			21	160.38
26/04/2024	21:08:05.366	766		160.38
			766	160.38
			766	160.38
26/04/2024	21:07:40.067	10		160.24
			10	160.24
			10	160.24
26/04/2024	21:06:39.853	5		160.38
			5	160.38
			5	160.38
26/04/2024	21:06:34.118	55		160.22
			55	160.22
			55	160.22
26/04/2024	21:06:11.170	62		160.36
			62	160.36
			62	160.36
26/04/2024	21:04:48.347	18		160.38
			18	160.38
			18	160.38
26/04/2024	21:02:01.268	1		160.08
			1	160.08
			1	160.08
26/04/2024	20:59:55.549	5		159.94
			5	159.94
			5	159.94
26/04/2024	20:59:28.124	8		160.06
			8	160.06
			8	160.06
26/04/2024	20:59:27.639	420		160.00
			400	160.00
			420	160.00
			20	160.00
26/04/2024	20:59:18.361	2		159.90
			2	159.90
			2	159.90
26/04/2024	20:58:54.590	40		159.84
			40	159.84
			40	159.84
26/04/2024	20:57:52.755	15		159.84
			15	159.84
			15	159.84
26/04/2024	20:57:32.221	74		159.84
			74	159.84
			74	159.84
26/04/2024	20:57:21.974	30		159.94
			30	159.94
			30	159.94
26/04/2024	20:54:12.743	50		160.06
			15	160.06
			50	160.06
			35	160.06
26/04/2024	20:53:57.174	20		159.90
			20	159.90
			20	159.90
26/04/2024	20:53:40.177	23		159.90
			23	159.90
			23	159.90
26/04/2024	20:53:36.871	4		159.92
			4	159.92
			4	159.92
26/04/2024	20:52:45.972	87		159.86
			87	159.86
			87	159.86
26/04/2024	20:52:09.116	500		159.76
			500	159.76
			500	159.76
26/04/2024	20:51:00.831	50		159.98
			50	159.98
			50	159.98
26/04/2024	20:50:42.263	5		159.88
			5	159.88
			5	159.88
26/04/2024	20:50:12.955	12		159.90
			12	159.90
			12	159.90
26/04/2024	20:49:36.167	70		159.78
			70	159.78
			70	159.78
26/04/2024	20:48:47.498	10		159.84
			10	159.84
			10	159.84
26/04/2024	20:48:07.891	17		159.74
			17	159.74
			17	159.74
26/04/2024	20:47:51.580	3		159.68
			3	159.68
			3	159.68
26/04/2024	20:45:10.317	36		159.76
			36	159.76
			36	159.76
26/04/2024	20:45:10.177	366		159.76
			366	159.76
			366	159.76
26/04/2024	20:44:24.933	8		159.90
			8	159.90
			8	159.90
26/04/2024	20:42:46.845	10		159.98
			10	159.98
			10	159.98
26/04/2024	20:41:18.273	100		159.98
			100	159.98
			100	159.98
26/04/2024	20:35:58.889	60		159.68
			60	159.68
			60	159.68
26/04/2024	20:34:50.489	20		159.52
			20	159.52
			20	159.52
26/04/2024	20:32:48.836	30		159.58
			30	159.58
			30	159.58
26/04/2024	20:32:43.121	140		159.62
			140	159.62
			140	159.62
26/04/2024	20:32:33.530	10		159.52
			10	159.52
			10	159.52
26/04/2024	20:32:18.028	20		159.52
			20	159.52
			20	159.52
26/04/2024	20:32:14.866	53		159.52
			30	159.52
			23	159.52
			53	159.52
26/04/2024	20:29:38.805	1 500		159.50
			1 500	159.50
			1 500	159.50
26/04/2024	20:29:29.475	250		159.52
			250	159.52
			250	159.52
26/04/2024	20:28:48.696	315		159.52
			315	159.52
			315	159.52
26/04/2024	20:28:01.805	20		159.52
			20	159.52
			20	159.52
26/04/2024	20:27:02.103	40		159.66
			40	159.66
			40	159.66
26/04/2024	20:26:53.555	70		159.56
			70	159.56
			70	159.56
26/04/2024	20:26:35.940	25		159.56
			25	159.56
			25	159.56
26/04/2024	20:25:49.733	2		159.78
			2	159.78
			2	159.78
26/04/2024	20:25:26.534	250		159.52
			250	159.52
			250	159.52
26/04/2024	20:25:10.120	10		159.60
			10	159.60
			10	159.60
26/04/2024	20:24:24.370	150		159.76
			150	159.76
			150	159.76
26/04/2024	20:23:39.373	5		159.84
			5	159.84
			5	159.84
26/04/2024	20:22:26.719	30		159.92
			30	159.92
			30	159.92
26/04/2024	20:21:12.093	40		160.00
			10	160.00
			30	160.00
			40	160.00
26/04/2024	20:20:28.230	100		159.84
			100	159.84
			100	159.84
26/04/2024	20:17:42.035	43		159.88
			5	159.88
			38	159.88
			43	159.88
26/04/2024	20:17:17.156	40		160.02
			40	160.02
			40	160.02
26/04/2024	20:16:24.224	12		159.84
			12	159.84
			12	159.84
26/04/2024	20:16:18.152	50		159.78
			50	159.78
			50	159.78
26/04/2024	20:14:54.158	30		159.80
			30	159.80
			30	159.80
26/04/2024	20:14:45.007	2		159.78
			2	159.78
			2	159.78
26/04/2024	20:14:28.457	60		159.68
			60	159.68
			60	159.68
26/04/2024	20:13:44.115	1 000		159.80
			1 000	159.80
			1 000	159.80
26/04/2024	20:13:20.855	135		159.84
			135	159.84
			135	159.84
26/04/2024	20:13:20.687	20		159.84
			20	159.84
			20	159.84
26/04/2024	20:13:06.939	40		160.00
			20	160.00
			40	160.00
			20	160.00
26/04/2024	20:11:50.579	50		160.08
			50	160.08
			50	160.08
26/04/2024	20:10:52.183	9		160.10
			9	160.10
			9	160.10
26/04/2024	20:09:34.438	50		160.26
			50	160.26
			50	160.26
26/04/2024	20:09:13.286	100		160.40
			100	160.40
			100	160.40
26/04/2024	20:08:46.788	8		160.42
			8	160.42
			8	160.42
26/04/2024	20:08:19.450	23		160.42
			23	160.42
			23	160.42
26/04/2024	20:08:03.621	48		160.42
			48	160.42
			48	160.42
26/04/2024	20:07:53.350	312		160.42
			312	160.42
			312	160.42
26/04/2024	20:07:52.073	60		160.52
			60	160.52
			60	160.52
26/04/2024	20:06:52.552	2		160.58
			2	160.58
			2	160.58
26/04/2024	20:06:50.916	50		160.60
			50	160.60
			50	160.60
26/04/2024	20:06:48.613	32		160.62
			32	160.62
			32	160.62
26/04/2024	20:05:12.270	5		160.92
			5	160.92
			5	160.92
26/04/2024	20:03:19.689	10		161.16
			10	161.16
			10	161.16
26/04/2024	20:02:02.404	20		160.94
			20	160.94
			16	160.94
			4	160.94
26/04/2024	20:00:55.333	100		161.10
			100	161.10
			100	161.10
26/04/2024	19:59:20.810	25		160.90
			25	160.90
			25	160.90
26/04/2024	19:58:58.000	5		160.92
			5	160.92
			5	160.92
26/04/2024	19:58:44.292	10		160.90
			10	160.90
			10	160.90
26/04/2024	19:56:30.495	15		160.96
			15	160.96
			15	160.96
26/04/2024	19:56:07.009	779		160.86
			779	160.86
			779	160.86
26/04/2024	19:55:45.549	17		160.96
			17	160.96
			17	160.96
26/04/2024	19:54:35.307	1		161.14
			1	161.14
			1	161.14
26/04/2024	19:54:01.593	10		161.14
			10	161.14
			10	161.14
26/04/2024	19:50:42.350	11		160.86
			11	160.86
			11	160.86
26/04/2024	19:50:39.140	50		160.88
			50	160.88
			50	160.88
26/04/2024	19:50:13.031	25		160.84
			25	160.84
			25	160.84
26/04/2024	19:49:36.749	50		160.84
			50	160.84
			50	160.84
26/04/2024	19:49:12.697	60		160.78
			60	160.78
			60	160.78
26/04/2024	19:48:00.365	100		160.82
			100	160.82
			100	160.82
26/04/2024	19:47:36.004	10		160.76
			10	160.76
			10	160.76
26/04/2024	19:47:26.692	1		160.78
			1	160.78
			1	160.78
26/04/2024	19:47:14.888	4		160.86
			4	160.86
			4	160.86
26/04/2024	19:46:43.582	7		160.82
			7	160.82
			7	160.82
26/04/2024	19:46:41.461	15		160.80
			15	160.80
			15	160.80
26/04/2024	19:46:19.039	3		160.84
			3	160.84
			3	160.84
26/04/2024	19:44:49.427	61		160.68
			61	160.68
			61	160.68
26/04/2024	19:42:33.592	20		160.86
			20	160.86
			20	160.86
26/04/2024	19:42:09.088	40		160.94
			40	160.94
			40	160.94
26/04/2024	19:41:59.912	40		160.88
			40	160.88
			40	160.88
26/04/2024	19:41:58.934	10		160.88
			10	160.88
			10	160.88
26/04/2024	19:39:57.129	130		161.20
			130	161.20
			130	161.20
26/04/2024	19:39:33.054	5		161.26
			5	161.26
			5	161.26
26/04/2024	19:38:10.584	2		161.26
			2	161.26
			2	161.26
26/04/2024	19:37:46.712	26		161.26
			26	161.26
			26	161.26
26/04/2024	19:35:49.838	1 000		161.14
			1 000	161.14
			1 000	161.14
26/04/2024	19:35:13.665	3		161.16
			3	161.16
			3	161.16
26/04/2024	19:35:09.944	10		161.28
			10	161.28
			10	161.28
26/04/2024	19:34:47.647	5		161.28
			5	161.28
			5	161.28
26/04/2024	19:34:34.232	70		161.20
			70	161.20
			70	161.20
26/04/2024	19:34:13.513	500		161.16
			500	161.16
			500	161.16
26/04/2024	19:34:08.453	600		161.18
			600	161.18
			600	161.18
26/04/2024	19:33:50.260	3		161.16
			3	161.16
			3	161.16
26/04/2024	19:32:10.692	10		161.14
			10	161.14
			10	161.14
26/04/2024	19:31:28.326	190		161.00
			90	161.00
			100	161.00
			190	161.00
26/04/2024	19:30:29.085	75		160.86
			75	160.86
			75	160.86
26/04/2024	19:29:54.535	130		160.90
			30	160.90
			130	160.90
			100	160.90
26/04/2024	19:28:47.357	20		160.80
			20	160.80
			20	160.80
26/04/2024	19:28:40.755	4		160.88
			4	160.88
			4	160.88
26/04/2024	19:27:22.515	13		160.86
			13	160.86
			13	160.86
26/04/2024	19:27:12.988	1		160.86
			1	160.86
			1	160.86
26/04/2024	19:26:19.695	14		160.82
			14	160.82
			14	160.82
26/04/2024	19:25:43.453	2		160.80
			2	160.80
			2	160.80
26/04/2024	19:25:12.726	21		160.62
			21	160.62
			21	160.62
26/04/2024	19:24:27.178	5		160.70
			5	160.70
			5	160.70
26/04/2024	19:23:19.526	200		160.88
			200	160.88
			200	160.88
26/04/2024	19:23:00.005	15		160.82
			15	160.82
			15	160.82
26/04/2024	19:22:44.448	2		160.88
			2	160.88
			2	160.88
26/04/2024	19:22:13.301	13		160.96
			13	160.96
			13	160.96
26/04/2024	19:21:26.185	75		160.98
			75	160.98
			75	160.98
26/04/2024	19:20:36.134	13		161.02
			13	161.02
			13	161.02
26/04/2024	19:19:36.299	6		161.04
			6	161.04
			6	161.04
26/04/2024	19:18:45.009	6		161.10
			6	161.10
			6	161.10
26/04/2024	19:18:14.427	100		161.04
			100	161.04
			100	161.04
26/04/2024	19:18:13.217	6		161.16
			6	161.16
			6	161.16
26/04/2024	19:17:35.462	7		161.12
			7	161.12
			7	161.12
26/04/2024	19:17:01.899	62		161.16
			62	161.16
			62	161.16
26/04/2024	19:16:54.436	60		161.18
			60	161.18
			60	161.18
26/04/2024	19:16:10.555	61		161.16
			61	161.16
			61	161.16
26/04/2024	19:16:04.352	12		161.26
			12	161.26
			12	161.26
26/04/2024	19:15:39.051	10		161.04
			10	161.04
			10	161.04
26/04/2024	19:14:59.127	100		160.98
			100	160.98
			100	160.98
26/04/2024	19:14:54.456	46		161.10
			46	161.10
			46	161.10
26/04/2024	19:13:30.056	100		160.96
			100	160.96
			100	160.96
26/04/2024	19:13:22.177	75		161.10
			75	161.10
			75	161.10
26/04/2024	19:12:57.712	15		160.94
			15	160.94
			15	160.94
26/04/2024	19:12:05.247	8		161.00
			8	161.00
			8	161.00
26/04/2024	19:11:43.089	30		161.12
			30	161.12
			30	161.12
26/04/2024	19:11:11.047	1		161.10
			1	161.10
			1	161.10
26/04/2024	19:11:04.062	20		160.94
			20	160.94
			20	160.94
26/04/2024	19:10:46.382	10		160.98
			10	160.98
			10	160.98
26/04/2024	19:08:47.192	40		161.00
			40	161.00
			40	161.00
26/04/2024	19:08:33.021	13		160.88
			13	160.88
			13	160.88
26/04/2024	19:06:38.698	3		161.10
			3	161.10
			3	161.10
26/04/2024	19:06:02.785	1		160.88
			1	160.88
			1	160.88
26/04/2024	19:05:17.687	65		161.00
			15	161.00
			65	161.00
			50	161.00
26/04/2024	19:05:14.249	85		160.96
			85	160.96
			85	160.96
26/04/2024	19:04:54.145	10		160.92
			10	160.92
			9	160.92
			1	160.92
26/04/2024	19:04:14.946	300		160.98
			300	160.98
			300	160.98
26/04/2024	19:03:21.345	20		160.92
			20	160.92
			20	160.92
26/04/2024	19:02:56.095	1		160.98
			1	160.98
			1	160.98
26/04/2024	19:02:54.372	15		160.98
			15	160.98
			15	160.98
26/04/2024	19:02:36.011	24		160.98
			24	160.98
			24	160.98
26/04/2024	19:02:34.166	15		160.98
			15	160.98
			15	160.98
26/04/2024	19:02:20.714	100		160.92
			100	160.92
			100	160.92
26/04/2024	19:01:43.378	50		160.98
			50	160.98
			50	160.98
26/04/2024	18:59:45.891	11		160.84
			11	160.84
			11	160.84
26/04/2024	18:57:50.293	6		160.84
			6	160.84
			6	160.84
26/04/2024	18:55:47.279	31		160.80
			31	160.80
			31	160.80
26/04/2024	18:55:39.776	10		160.86
			10	160.86
			10	160.86
26/04/2024	18:55:35.140	49		160.72
			49	160.72
			49	160.72
26/04/2024	18:55:32.150	50		160.70
			50	160.70
			50	160.70
26/04/2024	18:55:31.956	100		160.70
			100	160.70
			100	160.70
26/04/2024	18:55:08.254	23		160.78
			23	160.78
			23	160.78
26/04/2024	18:55:02.676	65		160.70
			50	160.70
			65	160.70
			15	160.70
26/04/2024	18:54:57.559	20		160.62
			20	160.62
			20	160.62
26/04/2024	18:52:48.358	800		160.64
			800	160.64
			800	160.64
26/04/2024	18:52:47.907	11		160.60
			11	160.60
			11	160.60
26/04/2024	18:52:12.742	20		160.68
			20	160.68
			20	160.68
26/04/2024	18:51:48.822	19		160.60
			19	160.60
			19	160.60
26/04/2024	18:50:52.830	10		160.60
			10	160.60
			10	160.60
26/04/2024	18:50:11.559	50		160.64
			50	160.64
			50	160.64
26/04/2024	18:49:28.424	35		160.64
			35	160.64
			35	160.64
26/04/2024	18:47:15.855	10		160.56
			10	160.56
			10	160.56
26/04/2024	18:46:49.395	3		160.68
			3	160.68
			3	160.68
26/04/2024	18:46:26.796	2		160.52
			2	160.52
			2	160.52
26/04/2024	18:46:09.737	5		160.62
			5	160.62
			5	160.62
26/04/2024	18:44:47.978	30		160.64
			30	160.64
			30	160.64
26/04/2024	18:44:27.455	30		160.70
			30	160.70
			30	160.70
26/04/2024	18:43:13.385	15		160.66
			15	160.66
			15	160.66
26/04/2024	18:41:48.455	35		160.82
			35	160.82
			35	160.82
26/04/2024	18:41:47.578	10		160.94
			10	160.94
			10	160.94
26/04/2024	18:40:43.192	15		160.92
			15	160.92
			15	160.92
26/04/2024	18:40:14.255	2		161.02
			2	161.02
			2	161.02
26/04/2024	18:39:50.628	25		161.26
			25	161.26
			25	161.26
26/04/2024	18:38:05.938	75		161.32
			75	161.32
			23	161.32
			52	161.32
26/04/2024	18:37:32.464	40		161.20
			40	161.20
			40	161.20
26/04/2024	18:37:22.125	5		161.14
			5	161.14
			5	161.14
26/04/2024	18:36:59.158	32		161.10
			32	161.10
			32	161.10
26/04/2024	18:36:56.660	60		161.06
			60	161.06
			60	161.06
26/04/2024	18:36:13.563	28		160.90
			28	160.90
			28	160.90
26/04/2024	18:36:04.196	60		161.00
			60	161.00
			60	161.00
26/04/2024	18:35:57.419	3		161.08
			3	161.08
			3	161.08
26/04/2024	18:34:23.141	2		161.10
			2	161.10
			2	161.10
26/04/2024	18:34:16.468	80		161.00
			80	161.00
			80	161.00
26/04/2024	18:34:11.033	50		160.92
			50	160.92
			50	160.92
26/04/2024	18:33:54.655	25		160.88
			25	160.88
			25	160.88
26/04/2024	18:33:11.247	30		160.90
			30	160.90
			30	160.90
26/04/2024	18:33:06.352	120		160.92
			120	160.92
			120	160.92
26/04/2024	18:33:03.645	8		160.94
			8	160.94
			8	160.94
26/04/2024	18:32:08.722	20		161.00
			20	161.00
			20	161.00
26/04/2024	18:32:03.304	100		160.98
			100	160.98
			80	160.98
			20	160.98
26/04/2024	18:30:13.120	800		161.00
			800	161.00
			800	161.00
26/04/2024	18:29:08.785	105		160.98
			105	160.98
			105	160.98
26/04/2024	18:28:15.864	20		161.00
			20	161.00
			20	161.00
26/04/2024	18:28:10.181	20		161.08
			20	161.08
			20	161.08
26/04/2024	18:28:04.268	3		160.94
			3	160.94
			3	160.94
26/04/2024	18:27:12.389	5		161.00
			5	161.00
			5	161.00
26/04/2024	18:27:11.902	15		161.00
			12	161.00
			15	161.00
			3	161.00
26/04/2024	18:26:49.022	50		160.96
			50	160.96
			50	160.96
26/04/2024	18:26:38.601	1		161.08
			1	161.08
			1	161.08
26/04/2024	18:25:12.036	35		160.82
			35	160.82
			35	160.82
26/04/2024	18:24:34.465	20		160.84
			20	160.84
			20	160.84
26/04/2024	18:21:07.931	40		160.58
			40	160.58
			40	160.58
26/04/2024	18:20:00.941	580		160.52
			580	160.52
			580	160.52
26/04/2024	18:19:39.261	30		160.52
			30	160.52
			30	160.52
26/04/2024	18:19:37.463	5		160.52
			5	160.52
			5	160.52
26/04/2024	18:18:28.873	60		160.74
			60	160.74
			60	160.74
26/04/2024	18:18:28.738	40		160.74
			40	160.74
			40	160.74
26/04/2024	18:15:52.576	10		161.00
			10	161.00
			10	161.00
26/04/2024	18:14:02.123	100		161.00
			100	161.00
			100	161.00
26/04/2024	18:13:56.189	2		160.94
			2	160.94
			2	160.94
26/04/2024	18:13:42.865	10		160.76
			10	160.76
			10	160.76
26/04/2024	18:13:01.084	5		160.80
			5	160.80
			5	160.80
26/04/2024	18:12:49.721	4		160.92
			4	160.92
			4	160.92
26/04/2024	18:12:42.365	7		160.90
			7	160.90
			7	160.90
26/04/2024	18:12:32.941	9		160.74
			9	160.74
			9	160.74
26/04/2024	18:08:44.380	13		160.64
			13	160.64
			13	160.64
26/04/2024	18:07:52.066	185		160.62
			185	160.62
			185	160.62
26/04/2024	18:07:47.404	100		160.60
			100	160.60
			100	160.60
26/04/2024	18:07:39.336	40		160.72
			40	160.72
			40	160.72
26/04/2024	18:07:11.851	6		160.72
			6	160.72
			6	160.72
26/04/2024	18:06:39.379	3		160.74
			3	160.74
			3	160.74
26/04/2024	18:05:57.225	37		160.80
			37	160.80
			37	160.80
26/04/2024	18:04:28.606	12		160.98
			12	160.98
			12	160.98
26/04/2024	18:03:47.758	50		160.88
			50	160.88
			50	160.88
26/04/2024	18:03:42.448	20		160.76
			20	160.76
			20	160.76
26/04/2024	18:03:05.750	1		160.90
			1	160.90
			1	160.90
26/04/2024	18:02:28.494	3		160.76
			3	160.76
			3	160.76
26/04/2024	18:02:26.684	40		160.72
			40	160.72
			40	160.72
26/04/2024	18:01:44.098	5		160.78
			5	160.78
			5	160.78
26/04/2024	18:01:02.096	7		160.80
			7	160.80
			7	160.80
26/04/2024	18:00:15.260	31		160.78
			31	160.78
			31	160.78
26/04/2024	17:59:16.173	6		160.96
			6	160.96
			6	160.96
26/04/2024	17:58:01.042	40		160.78
			40	160.78
			40	160.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice