Amazon.com Inc.
- Information
- Last
- Buy
- Sell
355
320
171.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 13:42:46.792 | 2 | 171.64 | |
2 | 171.64 | |||
2 | 171.64 | |||
14/05/2024 | 13:42:34.750 | 5 | 171.60 | |
5 | 171.60 | |||
5 | 171.60 | |||
14/05/2024 | 13:42:14.644 | 1 | 171.72 | |
1 | 171.72 | |||
1 | 171.72 | |||
14/05/2024 | 13:42:07.306 | 70 | 171.70 | |
70 | 171.70 | |||
70 | 171.70 | |||
14/05/2024 | 13:41:56.107 | 9 | 171.74 | |
9 | 171.74 | |||
9 | 171.74 | |||
14/05/2024 | 13:41:20.810 | 6 | 171.74 | |
6 | 171.74 | |||
6 | 171.74 | |||
14/05/2024 | 13:40:21.204 | 16 | 171.80 | |
16 | 171.80 | |||
16 | 171.80 | |||
14/05/2024 | 13:39:26.611 | 20 | 171.82 | |
20 | 171.82 | |||
20 | 171.82 | |||
14/05/2024 | 13:37:23.799 | 21 | 171.96 | |
21 | 171.96 | |||
21 | 171.96 | |||
14/05/2024 | 13:35:31.523 | 300 | 171.92 | |
300 | 171.92 | |||
300 | 171.92 | |||
14/05/2024 | 13:35:19.356 | 27 | 172.00 | |
27 | 172.00 | |||
27 | 172.00 | |||
14/05/2024 | 13:34:43.087 | 24 | 172.00 | |
24 | 172.00 | |||
24 | 172.00 | |||
14/05/2024 | 13:32:23.542 | 17 | 172.10 | |
17 | 172.10 | |||
17 | 172.10 | |||
14/05/2024 | 13:29:19.124 | 3 | 172.04 | |
3 | 172.04 | |||
3 | 172.04 | |||
14/05/2024 | 13:28:25.330 | 15 | 172.08 | |
15 | 172.08 | |||
15 | 172.08 | |||
14/05/2024 | 13:26:44.131 | 1 | 172.02 | |
1 | 172.02 | |||
1 | 172.02 | |||
14/05/2024 | 13:23:23.256 | 68 | 172.02 | |
68 | 172.02 | |||
68 | 172.02 | |||
14/05/2024 | 13:23:03.984 | 9 | 172.02 | |
9 | 172.02 | |||
9 | 172.02 | |||
14/05/2024 | 13:22:32.449 | 100 | 172.08 | |
100 | 172.08 | |||
100 | 172.08 | |||
14/05/2024 | 13:20:17.796 | 31 | 172.12 | |
31 | 172.12 | |||
31 | 172.12 | |||
14/05/2024 | 13:17:50.700 | 1 | 172.00 | |
1 | 172.00 | |||
1 | 172.00 | |||
14/05/2024 | 13:15:25.208 | 25 | 172.10 | |
25 | 172.10 | |||
25 | 172.10 | |||
14/05/2024 | 13:14:42.575 | 10 | 172.06 | |
10 | 172.06 | |||
10 | 172.06 | |||
14/05/2024 | 13:14:02.136 | 2 | 172.04 | |
2 | 172.04 | |||
2 | 172.04 | |||
14/05/2024 | 13:10:40.125 | 500 | 172.06 | |
500 | 172.06 | |||
500 | 172.06 | |||
14/05/2024 | 13:10:03.224 | 100 | 172.00 | |
100 | 172.00 | |||
100 | 172.00 | |||
14/05/2024 | 13:09:49.009 | 20 | 171.96 | |
20 | 171.96 | |||
20 | 171.96 | |||
14/05/2024 | 13:09:44.712 | 300 | 171.98 | |
300 | 171.98 | |||
300 | 171.98 | |||
14/05/2024 | 13:06:54.262 | 1 | 172.06 | |
1 | 172.06 | |||
1 | 172.06 | |||
14/05/2024 | 13:05:24.052 | 17 | 172.14 | |
17 | 172.14 | |||
17 | 172.14 | |||
14/05/2024 | 13:04:59.396 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
14/05/2024 | 13:04:04.896 | 6 | 171.98 | |
6 | 171.98 | |||
6 | 171.98 | |||
14/05/2024 | 13:01:53.568 | 20 | 171.98 | |
20 | 171.98 | |||
20 | 171.98 | |||
14/05/2024 | 12:58:43.141 | 50 | 171.98 | |
50 | 171.98 | |||
50 | 171.98 | |||
14/05/2024 | 12:54:58.651 | 9 | 172.00 | |
9 | 172.00 | |||
9 | 172.00 | |||
14/05/2024 | 12:53:47.326 | 42 | 171.88 | |
42 | 171.88 | |||
42 | 171.88 | |||
14/05/2024 | 12:53:46.613 | 42 | 171.88 | |
42 | 171.88 | |||
42 | 171.88 | |||
14/05/2024 | 12:52:24.481 | 14 | 171.92 | |
14 | 171.92 | |||
14 | 171.92 | |||
14/05/2024 | 12:51:47.629 | 1 | 171.96 | |
1 | 171.96 | |||
1 | 171.96 | |||
14/05/2024 | 12:51:37.078 | 300 | 171.86 | |
300 | 171.86 | |||
300 | 171.86 | |||
14/05/2024 | 12:51:12.734 | 20 | 171.86 | |
20 | 171.86 | |||
20 | 171.86 | |||
14/05/2024 | 12:50:12.445 | 60 | 172.00 | |
60 | 172.00 | |||
60 | 172.00 | |||
14/05/2024 | 12:48:52.284 | 2 | 171.88 | |
2 | 171.88 | |||
2 | 171.88 | |||
14/05/2024 | 12:46:41.710 | 17 | 172.26 | |
17 | 172.26 | |||
17 | 172.26 | |||
14/05/2024 | 12:43:48.590 | 6 | 172.18 | |
6 | 172.18 | |||
6 | 172.18 | |||
14/05/2024 | 12:39:09.901 | 30 | 172.04 | |
30 | 172.04 | |||
30 | 172.04 | |||
14/05/2024 | 12:37:17.045 | 4 | 172.02 | |
4 | 172.02 | |||
4 | 172.02 | |||
14/05/2024 | 12:37:05.762 | 10 | 172.00 | |
10 | 172.00 | |||
10 | 172.00 | |||
14/05/2024 | 12:35:04.281 | 9 | 172.14 | |
9 | 172.14 | |||
9 | 172.14 | |||
14/05/2024 | 12:34:31.788 | 9 | 172.16 | |
9 | 172.16 | |||
9 | 172.16 | |||
14/05/2024 | 12:34:01.866 | 8 | 172.02 | |
8 | 172.02 | |||
8 | 172.02 | |||
14/05/2024 | 12:33:13.061 | 20 | 172.02 | |
20 | 172.02 | |||
20 | 172.02 | |||
14/05/2024 | 12:30:07.554 | 4 | 171.98 | |
4 | 171.98 | |||
4 | 171.98 | |||
14/05/2024 | 12:29:17.258 | 60 | 171.98 | |
60 | 171.98 | |||
60 | 171.98 | |||
14/05/2024 | 12:28:28.158 | 100 | 171.98 | |
100 | 171.98 | |||
100 | 171.98 | |||
14/05/2024 | 12:27:16.450 | 55 | 171.98 | |
55 | 171.98 | |||
55 | 171.98 | |||
14/05/2024 | 12:22:14.653 | 7 | 171.88 | |
7 | 171.88 | |||
7 | 171.88 | |||
14/05/2024 | 12:22:12.296 | 200 | 171.90 | |
200 | 171.90 | |||
200 | 171.90 | |||
14/05/2024 | 12:20:55.226 | 90 | 171.70 | |
50 | 171.70 | |||
90 | 171.70 | |||
40 | 171.70 | |||
14/05/2024 | 12:20:54.958 | 7 | 171.70 | |
7 | 171.70 | |||
6 | 171.70 | |||
1 | 171.70 | |||
14/05/2024 | 12:20:54.741 | 55 | 172.00 | |
1 | 172.00 | |||
55 | 172.00 | |||
4 | 172.00 | |||
10 | 172.00 | |||
30 | 172.00 | |||
10 | 172.00 | |||
14/05/2024 | 12:20:10.337 | 70 | 172.06 | |
70 | 172.06 | |||
70 | 172.06 | |||
14/05/2024 | 12:18:43.543 | 12 | 172.20 | |
12 | 172.20 | |||
12 | 172.20 | |||
14/05/2024 | 12:18:11.528 | 20 | 172.20 | |
20 | 172.20 | |||
20 | 172.20 | |||
14/05/2024 | 12:17:36.211 | 11 | 172.18 | |
11 | 172.18 | |||
11 | 172.18 | |||
14/05/2024 | 12:14:11.271 | 78 | 172.14 | |
78 | 172.14 | |||
78 | 172.14 | |||
14/05/2024 | 12:12:45.916 | 100 | 172.18 | |
100 | 172.18 | |||
100 | 172.18 | |||
14/05/2024 | 12:12:40.250 | 3 | 172.14 | |
3 | 172.14 | |||
3 | 172.14 | |||
14/05/2024 | 12:12:33.324 | 2 | 172.18 | |
2 | 172.18 | |||
2 | 172.18 | |||
14/05/2024 | 12:11:56.255 | 260 | 172.14 | |
260 | 172.14 | |||
260 | 172.14 | |||
14/05/2024 | 12:09:59.355 | 5 | 172.14 | |
5 | 172.14 | |||
5 | 172.14 | |||
14/05/2024 | 12:09:53.345 | 2 | 172.20 | |
2 | 172.20 | |||
2 | 172.20 | |||
14/05/2024 | 12:09:46.478 | 1 | 172.20 | |
1 | 172.20 | |||
1 | 172.20 | |||
14/05/2024 | 12:09:31.913 | 10 | 172.20 | |
10 | 172.20 | |||
10 | 172.20 | |||
14/05/2024 | 12:08:52.858 | 6 | 172.14 | |
6 | 172.14 | |||
6 | 172.14 | |||
14/05/2024 | 12:08:52.720 | 13 | 172.20 | |
13 | 172.20 | |||
13 | 172.20 | |||
14/05/2024 | 12:08:06.574 | 20 | 172.20 | |
20 | 172.20 | |||
20 | 172.20 | |||
14/05/2024 | 12:07:56.601 | 3 | 172.20 | |
3 | 172.20 | |||
3 | 172.20 | |||
14/05/2024 | 12:06:21.049 | 2 | 172.24 | |
2 | 172.24 | |||
2 | 172.24 | |||
14/05/2024 | 12:06:10.243 | 70 | 172.20 | |
70 | 172.20 | |||
70 | 172.20 | |||
14/05/2024 | 12:06:09.078 | 300 | 172.22 | |
300 | 172.22 | |||
300 | 172.22 | |||
14/05/2024 | 12:00:37.185 | 40 | 172.26 | |
40 | 172.26 | |||
40 | 172.26 | |||
14/05/2024 | 12:00:23.798 | 221 | 172.24 | |
221 | 172.24 | |||
221 | 172.24 | |||
14/05/2024 | 11:59:31.869 | 50 | 172.26 | |
50 | 172.26 | |||
50 | 172.26 | |||
14/05/2024 | 11:58:20.180 | 14 | 172.42 | |
14 | 172.42 | |||
14 | 172.42 | |||
14/05/2024 | 11:58:15.460 | 300 | 172.40 | |
300 | 172.40 | |||
300 | 172.40 | |||
14/05/2024 | 11:57:23.511 | 60 | 172.40 | |
60 | 172.40 | |||
60 | 172.40 | |||
14/05/2024 | 11:55:48.044 | 201 | 172.10 | |
201 | 172.10 | |||
201 | 172.10 | |||
14/05/2024 | 11:55:47.949 | 3 | 172.10 | |
3 | 172.10 | |||
3 | 172.10 | |||
14/05/2024 | 11:54:25.891 | 200 | 172.20 | |
200 | 172.20 | |||
200 | 172.20 | |||
14/05/2024 | 11:53:54.674 | 4 | 172.24 | |
4 | 172.24 | |||
4 | 172.24 | |||
14/05/2024 | 11:53:42.055 | 66 | 172.26 | |
66 | 172.26 | |||
66 | 172.26 | |||
14/05/2024 | 11:53:40.508 | 50 | 172.30 | |
50 | 172.30 | |||
50 | 172.30 | |||
14/05/2024 | 11:53:26.286 | 100 | 172.26 | |
100 | 172.26 | |||
100 | 172.26 | |||
14/05/2024 | 11:53:14.084 | 300 | 172.26 | |
300 | 172.26 | |||
300 | 172.26 | |||
14/05/2024 | 11:53:01.065 | 20 | 172.26 | |
20 | 172.26 | |||
20 | 172.26 | |||
14/05/2024 | 11:52:39.600 | 70 | 172.26 | |
70 | 172.26 | |||
70 | 172.26 | |||
14/05/2024 | 11:50:33.516 | 75 | 172.32 | |
75 | 172.32 | |||
75 | 172.32 | |||
14/05/2024 | 11:50:11.719 | 500 | 172.34 | |
500 | 172.34 | |||
500 | 172.34 | |||
14/05/2024 | 11:50:04.989 | 300 | 172.40 | |
300 | 172.40 | |||
300 | 172.40 | |||
14/05/2024 | 11:49:40.191 | 100 | 172.42 | |
100 | 172.42 | |||
100 | 172.42 | |||
14/05/2024 | 11:49:40.012 | 10 | 172.44 | |
10 | 172.44 | |||
10 | 172.44 | |||
14/05/2024 | 11:48:02.670 | 100 | 172.50 | |
100 | 172.50 | |||
100 | 172.50 | |||
14/05/2024 | 11:47:42.195 | 6 | 172.48 | |
6 | 172.48 | |||
6 | 172.48 | |||
14/05/2024 | 11:46:06.738 | 35 | 172.44 | |
35 | 172.44 | |||
35 | 172.44 | |||
14/05/2024 | 11:45:28.836 | 10 | 172.42 | |
10 | 172.42 | |||
10 | 172.42 | |||
14/05/2024 | 11:44:50.847 | 5 | 172.60 | |
5 | 172.60 | |||
5 | 172.60 | |||
14/05/2024 | 11:44:48.271 | 10 | 172.46 | |
10 | 172.46 | |||
10 | 172.46 | |||
14/05/2024 | 11:44:02.568 | 21 | 172.46 | |
21 | 172.46 | |||
21 | 172.46 | |||
14/05/2024 | 11:43:18.626 | 20 | 172.46 | |
20 | 172.46 | |||
20 | 172.46 | |||
14/05/2024 | 11:43:11.966 | 7 | 172.46 | |
7 | 172.46 | |||
7 | 172.46 | |||
14/05/2024 | 11:42:23.704 | 5 | 172.48 | |
5 | 172.48 | |||
5 | 172.48 | |||
14/05/2024 | 11:42:02.147 | 1 | 172.48 | |
1 | 172.48 | |||
1 | 172.48 | |||
14/05/2024 | 11:41:24.884 | 15 | 172.46 | |
15 | 172.46 | |||
15 | 172.46 | |||
14/05/2024 | 11:40:15.823 | 10 | 172.52 | |
10 | 172.52 | |||
10 | 172.52 | |||
14/05/2024 | 11:39:45.434 | 10 | 172.50 | |
10 | 172.50 | |||
10 | 172.50 | |||
14/05/2024 | 11:37:09.090 | 16 | 172.50 | |
16 | 172.50 | |||
16 | 172.50 | |||
14/05/2024 | 11:36:09.975 | 500 | 172.52 | |
500 | 172.52 | |||
500 | 172.52 | |||
14/05/2024 | 11:35:22.376 | 6 | 172.46 | |
6 | 172.46 | |||
6 | 172.46 | |||
14/05/2024 | 11:34:35.531 | 196 | 172.48 | |
196 | 172.48 | |||
196 | 172.48 | |||
14/05/2024 | 11:34:29.024 | 63 | 172.50 | |
6 | 172.50 | |||
63 | 172.50 | |||
20 | 172.50 | |||
37 | 172.50 | |||
14/05/2024 | 11:34:00.185 | 100 | 172.52 | |
100 | 172.52 | |||
100 | 172.52 | |||
14/05/2024 | 11:32:55.132 | 1 | 172.62 | |
1 | 172.62 | |||
1 | 172.62 | |||
14/05/2024 | 11:30:32.273 | 25 | 172.60 | |
25 | 172.60 | |||
25 | 172.60 | |||
14/05/2024 | 11:30:26.651 | 10 | 172.62 | |
10 | 172.62 | |||
10 | 172.62 | |||
14/05/2024 | 11:30:26.468 | 5 | 172.80 | |
5 | 172.80 | |||
5 | 172.80 | |||
14/05/2024 | 11:28:38.067 | 2 | 172.84 | |
2 | 172.84 | |||
2 | 172.84 | |||
14/05/2024 | 11:25:18.683 | 23 | 172.84 | |
23 | 172.84 | |||
23 | 172.84 | |||
14/05/2024 | 11:24:12.501 | 17 | 172.84 | |
17 | 172.84 | |||
17 | 172.84 | |||
14/05/2024 | 11:21:45.595 | 60 | 172.90 | |
60 | 172.90 | |||
60 | 172.90 | |||
14/05/2024 | 11:21:22.696 | 15 | 172.90 | |
15 | 172.90 | |||
15 | 172.90 | |||
14/05/2024 | 11:21:03.851 | 4 | 173.02 | |
4 | 173.02 | |||
4 | 173.02 | |||
14/05/2024 | 11:16:52.739 | 85 | 172.90 | |
25 | 172.90 | |||
85 | 172.90 | |||
60 | 172.90 | |||
14/05/2024 | 11:16:39.789 | 300 | 172.92 | |
300 | 172.92 | |||
300 | 172.92 | |||
14/05/2024 | 11:14:54.156 | 10 | 172.92 | |
10 | 172.92 | |||
10 | 172.92 | |||
14/05/2024 | 11:14:47.132 | 20 | 173.00 | |
20 | 173.00 | |||
20 | 173.00 | |||
14/05/2024 | 11:13:41.638 | 30 | 172.92 | |
30 | 172.92 | |||
30 | 172.92 | |||
14/05/2024 | 11:13:36.675 | 3 | 172.92 | |
3 | 172.92 | |||
3 | 172.92 | |||
14/05/2024 | 11:13:13.167 | 15 | 172.94 | |
15 | 172.94 | |||
15 | 172.94 | |||
14/05/2024 | 11:13:03.476 | 11 | 173.00 | |
11 | 173.00 | |||
11 | 173.00 | |||
14/05/2024 | 11:13:01.881 | 9 | 173.02 | |
9 | 173.02 | |||
9 | 173.02 | |||
14/05/2024 | 11:12:29.143 | 5 | 173.04 | |
5 | 173.04 | |||
5 | 173.04 | |||
14/05/2024 | 11:12:17.650 | 15 | 173.02 | |
15 | 173.02 | |||
15 | 173.02 | |||
14/05/2024 | 11:12:03.273 | 6 | 173.02 | |
6 | 173.02 | |||
6 | 173.02 | |||
14/05/2024 | 11:10:46.867 | 10 | 173.00 | |
10 | 173.00 | |||
10 | 173.00 | |||
14/05/2024 | 11:10:40.953 | 10 | 173.06 | |
10 | 173.06 | |||
10 | 173.06 | |||
14/05/2024 | 11:09:50.641 | 1 | 173.08 | |
1 | 173.08 | |||
1 | 173.08 | |||
14/05/2024 | 11:09:34.371 | 150 | 173.02 | |
150 | 173.02 | |||
150 | 173.02 | |||
14/05/2024 | 11:08:15.765 | 30 | 173.08 | |
30 | 173.08 | |||
30 | 173.08 | |||
14/05/2024 | 11:07:22.377 | 119 | 173.00 | |
119 | 173.00 | |||
119 | 173.00 | |||
14/05/2024 | 11:06:53.226 | 18 | 173.00 | |
18 | 173.00 | |||
18 | 173.00 | |||
14/05/2024 | 11:06:09.965 | 1 | 172.98 | |
1 | 172.98 | |||
1 | 172.98 | |||
14/05/2024 | 11:06:05.194 | 150 | 173.08 | |
150 | 173.08 | |||
150 | 173.08 | |||
14/05/2024 | 11:05:55.056 | 22 | 172.96 | |
22 | 172.96 | |||
22 | 172.96 | |||
14/05/2024 | 11:05:40.705 | 300 | 172.96 | |
300 | 172.96 | |||
300 | 172.96 | |||
14/05/2024 | 11:05:01.159 | 50 | 172.98 | |
50 | 172.98 | |||
50 | 172.98 | |||
14/05/2024 | 10:59:16.975 | 27 | 173.00 | |
27 | 173.00 | |||
27 | 173.00 | |||
14/05/2024 | 10:56:20.750 | 300 | 173.14 | |
300 | 173.14 | |||
300 | 173.14 | |||
14/05/2024 | 10:56:20.296 | 2 | 173.14 | |
2 | 173.14 | |||
2 | 173.14 | |||
14/05/2024 | 10:55:25.640 | 50 | 173.14 | |
50 | 173.14 | |||
50 | 173.14 | |||
14/05/2024 | 10:55:20.184 | 10 | 173.00 | |
10 | 173.00 | |||
10 | 173.00 | |||
14/05/2024 | 10:51:13.843 | 140 | 173.16 | |
140 | 173.16 | |||
140 | 173.16 | |||
14/05/2024 | 10:49:05.039 | 3 | 173.12 | |
3 | 173.12 | |||
3 | 173.12 | |||
14/05/2024 | 10:48:52.326 | 115 | 173.10 | |
115 | 173.10 | |||
115 | 173.10 | |||
14/05/2024 | 10:46:17.646 | 30 | 173.00 | |
30 | 173.00 | |||
30 | 173.00 | |||
14/05/2024 | 10:46:06.135 | 20 | 173.06 | |
20 | 173.06 | |||
20 | 173.06 | |||
14/05/2024 | 10:45:58.941 | 5 | 173.06 | |
5 | 173.06 | |||
5 | 173.06 | |||
14/05/2024 | 10:45:40.249 | 10 | 173.00 | |
10 | 173.00 | |||
10 | 173.00 | |||
14/05/2024 | 10:45:04.467 | 3 | 173.00 | |
3 | 173.00 | |||
3 | 173.00 | |||
14/05/2024 | 10:44:31.413 | 10 | 173.00 | |
10 | 173.00 | |||
10 | 173.00 | |||
14/05/2024 | 10:42:41.109 | 8 | 173.16 | |
8 | 173.16 | |||
8 | 173.16 | |||
14/05/2024 | 10:42:33.415 | 17 | 173.18 | |
17 | 173.18 | |||
17 | 173.18 | |||
14/05/2024 | 10:42:30.770 | 50 | 173.20 | |
50 | 173.20 | |||
50 | 173.20 | |||
14/05/2024 | 10:42:30.568 | 26 | 173.24 | |
26 | 173.24 | |||
26 | 173.24 | |||
14/05/2024 | 10:42:07.749 | 6 | 173.32 | |
6 | 173.32 | |||
6 | 173.32 | |||
14/05/2024 | 10:39:29.914 | 2 | 173.34 | |
2 | 173.34 | |||
2 | 173.34 | |||
14/05/2024 | 10:39:10.608 | 10 | 173.34 | |
10 | 173.34 | |||
10 | 173.34 | |||
14/05/2024 | 10:38:41.527 | 20 | 173.24 | |
20 | 173.24 | |||
20 | 173.24 | |||
14/05/2024 | 10:38:33.896 | 12 | 173.36 | |
12 | 173.36 | |||
12 | 173.36 | |||
14/05/2024 | 10:37:35.955 | 10 | 173.34 | |
10 | 173.34 | |||
10 | 173.34 | |||
14/05/2024 | 10:37:01.542 | 16 | 173.36 | |
16 | 173.36 | |||
16 | 173.36 | |||
14/05/2024 | 10:36:59.260 | 40 | 173.36 | |
40 | 173.36 | |||
40 | 173.36 | |||
14/05/2024 | 10:34:53.002 | 60 | 173.40 | |
60 | 173.40 | |||
60 | 173.40 | |||
14/05/2024 | 10:34:37.723 | 30 | 173.28 | |
30 | 173.28 | |||
30 | 173.28 | |||
14/05/2024 | 10:33:58.594 | 1 | 173.28 | |
1 | 173.28 | |||
1 | 173.28 | |||
14/05/2024 | 10:32:22.454 | 4 | 173.30 | |
4 | 173.30 | |||
4 | 173.30 | |||
14/05/2024 | 10:31:22.247 | 6 | 173.30 | |
6 | 173.30 | |||
6 | 173.30 | |||
14/05/2024 | 10:26:37.353 | 15 | 173.38 | |
15 | 173.38 | |||
15 | 173.38 | |||
14/05/2024 | 10:24:57.827 | 56 | 173.36 | |
56 | 173.36 | |||
56 | 173.36 | |||
14/05/2024 | 10:24:03.899 | 3 | 173.32 | |
3 | 173.32 | |||
3 | 173.32 | |||
14/05/2024 | 10:22:01.955 | 30 | 173.32 | |
30 | 173.32 | |||
30 | 173.32 | |||
14/05/2024 | 10:21:09.039 | 30 | 173.32 | |
30 | 173.32 | |||
30 | 173.32 | |||
14/05/2024 | 10:18:18.638 | 12 | 173.26 | |
12 | 173.26 | |||
12 | 173.26 | |||
14/05/2024 | 10:17:52.842 | 1 | 173.30 | |
1 | 173.30 | |||
1 | 173.30 | |||
14/05/2024 | 10:16:32.193 | 16 | 173.32 | |
16 | 173.32 | |||
16 | 173.32 | |||
14/05/2024 | 10:14:48.267 | 400 | 173.22 | |
400 | 173.22 | |||
400 | 173.22 | |||
14/05/2024 | 10:14:42.584 | 8 | 173.22 | |
8 | 173.22 | |||
8 | 173.22 | |||
14/05/2024 | 10:14:30.081 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
14/05/2024 | 10:14:08.465 | 20 | 173.22 | |
20 | 173.22 | |||
20 | 173.22 | |||
14/05/2024 | 10:13:35.398 | 1 | 173.30 | |
1 | 173.30 | |||
1 | 173.30 | |||
14/05/2024 | 10:13:24.213 | 25 | 173.28 | |
25 | 173.28 | |||
25 | 173.28 | |||
14/05/2024 | 10:13:04.022 | 1 | 173.22 | |
1 | 173.22 | |||
1 | 173.22 | |||
14/05/2024 | 10:12:12.619 | 5 | 173.28 | |
5 | 173.28 | |||
5 | 173.28 | |||
14/05/2024 | 10:12:04.581 | 100 | 173.28 | |
100 | 173.28 | |||
100 | 173.28 | |||
14/05/2024 | 10:11:00.433 | 35 | 173.22 | |
35 | 173.22 | |||
35 | 173.22 | |||
14/05/2024 | 10:10:12.683 | 82 | 173.30 | |
2 | 173.30 | |||
80 | 173.30 | |||
82 | 173.30 | |||
14/05/2024 | 10:09:22.353 | 500 | 173.30 | |
500 | 173.30 | |||
500 | 173.30 | |||
14/05/2024 | 10:08:26.718 | 5 | 173.22 | |
5 | 173.22 | |||
5 | 173.22 | |||
14/05/2024 | 10:07:17.250 | 8 | 173.24 | |
8 | 173.24 | |||
8 | 173.24 | |||
14/05/2024 | 10:07:13.004 | 1 | 173.24 | |
1 | 173.24 | |||
1 | 173.24 | |||
14/05/2024 | 10:07:02.814 | 5 | 173.22 | |
5 | 173.22 | |||
5 | 173.22 | |||
14/05/2024 | 10:06:25.635 | 5 | 173.24 | |
5 | 173.24 | |||
5 | 173.24 | |||
14/05/2024 | 10:05:25.118 | 5 | 173.22 | |
5 | 173.22 | |||
5 | 173.22 | |||
14/05/2024 | 10:04:34.354 | 13 | 173.10 | |
13 | 173.10 | |||
13 | 173.10 | |||
14/05/2024 | 10:04:11.382 | 500 | 173.10 | |
500 | 173.10 | |||
500 | 173.10 | |||
14/05/2024 | 10:01:26.121 | 5 | 173.20 | |
5 | 173.20 | |||
5 | 173.20 | |||
14/05/2024 | 10:00:50.201 | 4 | 173.08 | |
4 | 173.08 | |||
4 | 173.08 | |||
14/05/2024 | 09:57:50.903 | 60 | 173.04 | |
60 | 173.04 | |||
60 | 173.04 | |||
14/05/2024 | 09:56:57.679 | 52 | 173.04 | |
52 | 173.04 | |||
52 | 173.04 | |||
14/05/2024 | 09:56:46.571 | 40 | 173.18 | |
40 | 173.18 | |||
40 | 173.18 | |||
14/05/2024 | 09:54:17.279 | 25 | 173.18 | |
25 | 173.18 | |||
25 | 173.18 | |||
14/05/2024 | 09:53:42.496 | 500 | 173.20 | |
500 | 173.20 | |||
500 | 173.20 | |||
14/05/2024 | 09:53:38.275 | 58 | 173.10 | |
58 | 173.10 | |||
58 | 173.10 | |||
14/05/2024 | 09:53:11.793 | 500 | 173.20 | |
500 | 173.20 | |||
500 | 173.20 | |||
14/05/2024 | 09:51:40.830 | 50 | 173.06 | |
50 | 173.06 | |||
50 | 173.06 | |||
14/05/2024 | 09:50:24.058 | 1 | 173.12 | |
1 | 173.12 | |||
1 | 173.12 | |||
14/05/2024 | 09:48:08.129 | 10 | 173.16 | |
10 | 173.16 | |||
10 | 173.16 | |||
14/05/2024 | 09:47:14.423 | 7 | 173.02 | |
7 | 173.02 | |||
7 | 173.02 | |||
14/05/2024 | 09:46:39.044 | 13 | 173.04 | |
13 | 173.04 | |||
13 | 173.04 | |||
14/05/2024 | 09:45:40.750 | 3 | 173.14 | |
3 | 173.14 | |||
3 | 173.14 | |||
14/05/2024 | 09:44:12.319 | 71 | 173.14 | |
71 | 173.14 | |||
71 | 173.14 | |||
14/05/2024 | 09:44:07.844 | 6 | 173.14 | |
6 | 173.14 | |||
6 | 173.14 | |||
14/05/2024 | 09:43:36.987 | 462 | 173.16 | |
462 | 173.16 | |||
462 | 173.16 | |||
14/05/2024 | 09:42:22.457 | 4 | 173.18 | |
4 | 173.18 | |||
4 | 173.18 | |||
14/05/2024 | 09:40:48.034 | 500 | 173.18 | |
500 | 173.18 | |||
500 | 173.18 | |||
14/05/2024 | 09:39:56.921 | 5 | 173.16 | |
5 | 173.16 | |||
5 | 173.16 | |||
14/05/2024 | 09:39:36.854 | 50 | 173.08 | |
50 | 173.08 | |||
50 | 173.08 | |||
14/05/2024 | 09:39:21.269 | 500 | 173.10 | |
500 | 173.10 | |||
500 | 173.10 | |||
14/05/2024 | 09:38:11.818 | 100 | 173.04 | |
100 | 173.04 | |||
100 | 173.04 | |||
14/05/2024 | 09:37:36.639 | 4 | 173.04 | |
4 | 173.04 | |||
4 | 173.04 | |||
14/05/2024 | 09:35:32.174 | 3 | 173.10 | |
3 | 173.10 | |||
3 | 173.10 | |||
14/05/2024 | 09:34:49.586 | 12 | 173.02 | |
11 | 173.02 | |||
12 | 173.02 | |||
1 | 173.02 | |||
14/05/2024 | 09:32:11.697 | 20 | 173.18 | |
20 | 173.18 | |||
20 | 173.18 | |||
14/05/2024 | 09:32:00.884 | 50 | 173.12 | |
50 | 173.12 | |||
50 | 173.12 | |||
14/05/2024 | 09:31:56.121 | 200 | 173.18 | |
200 | 173.18 | |||
200 | 173.18 | |||
14/05/2024 | 09:31:10.470 | 1 | 173.10 | |
1 | 173.10 | |||
1 | 173.10 | |||
14/05/2024 | 09:31:01.654 | 500 | 173.20 | |
500 | 173.20 | |||
500 | 173.20 | |||
14/05/2024 | 09:30:15.905 | 60 | 173.08 | |
60 | 173.08 | |||
60 | 173.08 | |||
14/05/2024 | 09:28:45.368 | 10 | 173.12 | |
10 | 173.12 | |||
10 | 173.12 | |||
14/05/2024 | 09:28:41.726 | 500 | 173.20 | |
500 | 173.20 | |||
500 | 173.20 | |||
14/05/2024 | 09:24:10.340 | 5 | 173.02 | |
5 | 173.02 | |||
5 | 173.02 | |||
14/05/2024 | 09:23:36.630 | 5 | 173.08 | |
5 | 173.08 | |||
5 | 173.08 | |||
14/05/2024 | 09:22:20.875 | 2 | 173.04 | |
2 | 173.04 | |||
2 | 173.04 | |||
14/05/2024 | 09:22:14.851 | 20 | 173.04 | |
20 | 173.04 | |||
20 | 173.04 | |||
14/05/2024 | 09:21:43.470 | 8 | 173.08 | |
8 | 173.08 | |||
8 | 173.08 | |||
14/05/2024 | 09:21:03.983 | 10 | 172.98 | |
10 | 172.98 | |||
10 | 172.98 | |||
14/05/2024 | 09:21:00.644 | 4 | 173.00 | |
4 | 173.00 | |||
4 | 173.00 | |||
14/05/2024 | 09:20:55.538 | 9 | 172.96 | |
9 | 172.96 | |||
9 | 172.96 | |||
14/05/2024 | 09:19:10.526 | 10 | 172.98 | |
10 | 172.98 | |||
10 | 172.98 | |||
14/05/2024 | 09:19:04.716 | 3 | 172.96 | |
3 | 172.96 | |||
3 | 172.96 | |||
14/05/2024 | 09:18:42.582 | 8 | 172.98 | |
8 | 172.98 | |||
8 | 172.98 | |||
14/05/2024 | 09:18:32.989 | 36 | 172.98 | |
36 | 172.98 | |||
36 | 172.98 | |||
14/05/2024 | 09:18:26.952 | 3 | 172.98 | |
3 | 172.98 | |||
3 | 172.98 | |||
14/05/2024 | 09:17:41.627 | 5 | 173.02 | |
5 | 173.02 | |||
5 | 173.02 | |||
14/05/2024 | 09:15:24.965 | 30 | 173.06 | |
30 | 173.06 | |||
30 | 173.06 | |||
14/05/2024 | 09:15:15.865 | 20 | 172.96 | |
20 | 172.96 | |||
20 | 172.96 | |||
14/05/2024 | 09:14:47.145 | 7 | 173.06 | |
7 | 173.06 | |||
7 | 173.06 | |||
14/05/2024 | 09:14:29.758 | 2 | 172.96 | |
2 | 172.96 | |||
2 | 172.96 | |||
14/05/2024 | 09:14:15.025 | 60 | 173.06 | |
60 | 173.06 | |||
60 | 173.06 | |||
14/05/2024 | 09:13:55.499 | 12 | 173.04 | |
12 | 173.04 | |||
12 | 173.04 | |||
14/05/2024 | 09:13:49.555 | 300 | 173.06 | |
300 | 173.06 | |||
300 | 173.06 | |||
14/05/2024 | 09:13:36.702 | 300 | 173.06 | |
300 | 173.06 | |||
300 | 173.06 | |||
14/05/2024 | 09:12:57.556 | 70 | 173.12 | |
70 | 173.12 | |||
70 | 173.12 | |||
14/05/2024 | 09:07:39.357 | 30 | 173.24 | |
30 | 173.24 | |||
30 | 173.24 | |||
14/05/2024 | 09:05:58.998 | 1 004 | 173.24 | |
1 004 | 173.24 | |||
145 | 173.24 | |||
1 | 173.24 | |||
858 | 173.24 | |||
14/05/2024 | 09:03:40.237 | 400 | 173.26 | |
400 | 173.26 | |||
400 | 173.26 | |||
14/05/2024 | 09:03:21.079 | 4 | 173.48 | |
4 | 173.48 | |||
4 | 173.48 | |||
14/05/2024 | 09:03:20.689 | 200 | 173.26 | |
200 | 173.26 | |||
200 | 173.26 | |||
14/05/2024 | 09:02:56.354 | 196 | 173.26 | |
196 | 173.26 | |||
196 | 173.26 | |||
14/05/2024 | 09:02:55.815 | 208 | 173.26 | |
208 | 173.26 | |||
208 | 173.26 | |||
14/05/2024 | 09:02:55.715 | 300 | 173.24 | |
300 | 173.24 | |||
300 | 173.24 | |||
14/05/2024 | 08:57:22.212 | 5 | 173.08 | |
5 | 173.08 | |||
5 | 173.08 | |||
14/05/2024 | 08:53:53.421 | 64 | 173.08 | |
64 | 173.08 | |||
64 | 173.08 | |||
14/05/2024 | 08:50:21.048 | 1 | 173.08 | |
1 | 173.08 | |||
1 | 173.08 | |||
14/05/2024 | 08:46:24.141 | 10 | 173.08 | |
10 | 173.08 | |||
10 | 173.08 | |||
14/05/2024 | 08:45:30.310 | 1 | 173.28 | |
1 | 173.28 | |||
1 | 173.28 | |||
14/05/2024 | 08:44:40.634 | 3 | 173.08 | |
3 | 173.08 | |||
3 | 173.08 | |||
14/05/2024 | 08:44:29.399 | 15 | 173.28 | |
15 | 173.28 | |||
15 | 173.28 | |||
14/05/2024 | 08:38:17.851 | 2 | 172.94 | |
2 | 172.94 | |||
2 | 172.94 | |||
14/05/2024 | 08:33:30.546 | 300 | 173.10 | |
300 | 173.10 | |||
300 | 173.10 | |||
14/05/2024 | 08:31:04.810 | 3 | 173.00 | |
3 | 173.00 | |||
3 | 173.00 | |||
14/05/2024 | 08:30:58.924 | 300 | 173.02 | |
300 | 173.02 | |||
300 | 173.02 | |||
14/05/2024 | 08:30:43.908 | 300 | 173.02 | |
300 | 173.02 | |||
300 | 173.02 | |||
14/05/2024 | 08:28:44.630 | 2 | 173.10 | |
2 | 173.10 | |||
2 | 173.10 | |||
14/05/2024 | 08:27:31.273 | 30 | 172.88 | |
30 | 172.88 | |||
30 | 172.88 | |||
14/05/2024 | 08:26:03.199 | 17 | 173.10 | |
17 | 173.10 | |||
17 | 173.10 | |||
14/05/2024 | 08:20:47.915 | 2 | 172.86 | |
2 | 172.86 | |||
2 | 172.86 | |||
14/05/2024 | 08:20:39.240 | 12 | 172.86 | |
12 | 172.86 | |||
12 | 172.86 | |||
14/05/2024 | 08:20:26.332 | 15 | 172.86 | |
15 | 172.86 | |||
15 | 172.86 | |||
14/05/2024 | 08:18:35.281 | 4 | 172.86 | |
4 | 172.86 | |||
4 | 172.86 | |||
14/05/2024 | 08:17:01.005 | 10 | 173.12 | |
10 | 173.12 | |||
10 | 173.12 | |||
14/05/2024 | 08:16:38.582 | 21 | 173.12 | |
21 | 173.12 | |||
21 | 173.12 | |||
14/05/2024 | 08:16:06.161 | 6 | 172.86 | |
6 | 172.86 | |||
6 | 172.86 | |||
14/05/2024 | 08:15:56.424 | 20 | 172.86 | |
20 | 172.86 | |||
20 | 172.86 | |||
14/05/2024 | 08:15:53.365 | 6 | 173.12 | |
6 | 173.12 | |||
6 | 173.12 | |||
14/05/2024 | 08:13:43.481 | 8 | 172.86 | |
8 | 172.86 | |||
8 | 172.86 | |||
14/05/2024 | 08:13:20.521 | 3 | 172.86 | |
3 | 172.86 | |||
3 | 172.86 | |||
14/05/2024 | 08:12:46.353 | 40 | 172.86 | |
40 | 172.86 | |||
40 | 172.86 | |||
14/05/2024 | 08:11:10.752 | 1 | 172.84 | |
1 | 172.84 | |||
1 | 172.84 | |||
14/05/2024 | 08:11:02.579 | 10 | 173.12 | |
10 | 173.12 | |||
10 | 173.12 | |||
14/05/2024 | 08:10:00.918 | 6 | 172.82 | |
6 | 172.82 | |||
6 | 172.82 | |||
14/05/2024 | 08:08:26.377 | 15 | 172.82 | |
15 | 172.82 | |||
15 | 172.82 | |||
14/05/2024 | 08:06:57.351 | 15 | 173.16 | |
15 | 173.16 | |||
15 | 173.16 | |||
14/05/2024 | 08:05:39.226 | 10 | 172.82 | |
10 | 172.82 | |||
10 | 172.82 | |||
14/05/2024 | 08:04:56.216 | 10 | 173.26 | |
10 | 173.26 | |||
10 | 173.26 | |||
14/05/2024 | 08:04:55.417 | 12 | 172.82 | |
12 | 172.82 | |||
12 | 172.82 | |||
14/05/2024 | 08:03:23.114 | 2 | 172.82 | |
2 | 172.82 | |||
2 | 172.82 | |||
14/05/2024 | 08:02:33.713 | 200 | 172.82 | |
200 | 172.82 | |||
200 | 172.82 | |||
14/05/2024 | 08:02:15.123 | 8 | 173.00 | |
2 | 173.00 | |||
8 | 173.00 | |||
6 | 173.00 | |||
14/05/2024 | 08:02:12.170 | 555 | 173.20 | |
4 | 173.20 | |||
3 | 173.20 | |||
300 | 173.20 | |||
4 | 173.20 | |||
1 | 173.20 | |||
4 | 173.20 | |||
35 | 173.20 | |||
62 | 173.20 | |||
3 | 173.20 | |||
57 | 173.20 | |||
20 | 173.20 | |||
5 | 173.20 | |||
10 | 173.20 | |||
2 | 173.20 | |||
1 | 173.20 | |||
90 | 173.20 | |||
276 | 173.20 | |||
20 | 173.20 | |||
60 | 173.20 | |||
10 | 173.20 | |||
6 | 173.20 | |||
12 | 173.20 | |||
20 | 173.20 | |||
105 | 173.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 13:43:29
Last Update:
14/05/2024 @ 13:43:29