Amazon.com Inc.
- Information
- Last
- Buy
- Sell
221
108
170.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 10:41:42.099 | 25 | 170.30 | |
25 | 170.30 | |||
25 | 170.30 | |||
20/05/2024 | 10:41:29.913 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
20/05/2024 | 10:38:06.815 | 2 | 170.34 | |
2 | 170.34 | |||
2 | 170.34 | |||
20/05/2024 | 10:32:03.439 | 150 | 170.30 | |
150 | 170.30 | |||
150 | 170.30 | |||
20/05/2024 | 10:30:20.163 | 300 | 170.28 | |
300 | 170.28 | |||
300 | 170.28 | |||
20/05/2024 | 10:30:03.798 | 10 | 170.22 | |
10 | 170.22 | |||
10 | 170.22 | |||
20/05/2024 | 10:27:57.754 | 40 | 170.28 | |
40 | 170.28 | |||
40 | 170.28 | |||
20/05/2024 | 10:27:30.769 | 100 | 170.28 | |
100 | 170.28 | |||
100 | 170.28 | |||
20/05/2024 | 10:27:08.414 | 200 | 170.28 | |
200 | 170.28 | |||
200 | 170.28 | |||
20/05/2024 | 10:26:19.147 | 9 | 170.24 | |
9 | 170.24 | |||
9 | 170.24 | |||
20/05/2024 | 10:24:57.115 | 9 | 170.28 | |
9 | 170.28 | |||
9 | 170.28 | |||
20/05/2024 | 10:20:08.455 | 45 | 170.22 | |
45 | 170.22 | |||
45 | 170.22 | |||
20/05/2024 | 10:16:20.644 | 15 | 170.16 | |
15 | 170.16 | |||
15 | 170.16 | |||
20/05/2024 | 10:16:19.458 | 50 | 170.24 | |
50 | 170.24 | |||
50 | 170.24 | |||
20/05/2024 | 10:14:09.488 | 40 | 170.30 | |
40 | 170.30 | |||
40 | 170.30 | |||
20/05/2024 | 10:14:05.327 | 100 | 170.18 | |
100 | 170.18 | |||
100 | 170.18 | |||
20/05/2024 | 10:12:35.123 | 9 | 170.28 | |
9 | 170.28 | |||
9 | 170.28 | |||
20/05/2024 | 10:12:23.731 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
20/05/2024 | 10:11:31.501 | 20 | 170.34 | |
20 | 170.34 | |||
20 | 170.34 | |||
20/05/2024 | 10:11:19.692 | 6 | 170.32 | |
6 | 170.32 | |||
6 | 170.32 | |||
20/05/2024 | 10:10:47.961 | 500 | 170.32 | |
500 | 170.32 | |||
500 | 170.32 | |||
20/05/2024 | 10:10:44.705 | 11 | 170.38 | |
11 | 170.38 | |||
11 | 170.38 | |||
20/05/2024 | 10:09:17.310 | 20 | 170.28 | |
20 | 170.28 | |||
20 | 170.28 | |||
20/05/2024 | 10:08:03.171 | 30 | 170.30 | |
30 | 170.30 | |||
30 | 170.30 | |||
20/05/2024 | 10:06:53.326 | 20 | 170.16 | |
20 | 170.16 | |||
20 | 170.16 | |||
20/05/2024 | 10:05:32.422 | 25 | 170.26 | |
25 | 170.26 | |||
25 | 170.26 | |||
20/05/2024 | 10:05:20.491 | 20 | 170.14 | |
20 | 170.14 | |||
20 | 170.14 | |||
20/05/2024 | 10:05:19.914 | 20 | 170.14 | |
20 | 170.14 | |||
20 | 170.14 | |||
20/05/2024 | 10:05:11.573 | 108 | 170.18 | |
108 | 170.18 | |||
108 | 170.18 | |||
20/05/2024 | 10:04:57.595 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:04:09.276 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:04:01.708 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:03:56.180 | 59 | 170.06 | |
59 | 170.06 | |||
59 | 170.06 | |||
20/05/2024 | 10:03:24.854 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 10:01:44.397 | 1 | 170.16 | |
1 | 170.16 | |||
1 | 170.16 | |||
20/05/2024 | 10:00:00.737 | 300 | 170.16 | |
300 | 170.16 | |||
300 | 170.16 | |||
20/05/2024 | 09:58:11.753 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
20/05/2024 | 09:57:52.449 | 11 | 170.16 | |
11 | 170.16 | |||
11 | 170.16 | |||
20/05/2024 | 09:54:55.084 | 75 | 170.06 | |
75 | 170.06 | |||
75 | 170.06 | |||
20/05/2024 | 09:48:51.838 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
20/05/2024 | 09:48:10.941 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
20/05/2024 | 09:45:11.336 | 45 | 170.18 | |
45 | 170.18 | |||
45 | 170.18 | |||
20/05/2024 | 09:44:04.478 | 30 | 170.18 | |
30 | 170.18 | |||
30 | 170.18 | |||
20/05/2024 | 09:39:18.293 | 30 | 169.96 | |
30 | 169.96 | |||
30 | 169.96 | |||
20/05/2024 | 09:36:38.999 | 6 | 170.18 | |
6 | 170.18 | |||
6 | 170.18 | |||
20/05/2024 | 09:36:33.317 | 6 | 170.16 | |
6 | 170.16 | |||
6 | 170.16 | |||
20/05/2024 | 09:36:13.162 | 58 | 170.18 | |
58 | 170.18 | |||
58 | 170.18 | |||
20/05/2024 | 09:36:10.017 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
20/05/2024 | 09:32:17.197 | 8 | 170.18 | |
8 | 170.18 | |||
8 | 170.18 | |||
20/05/2024 | 09:30:08.836 | 1 | 169.96 | |
1 | 169.96 | |||
1 | 169.96 | |||
20/05/2024 | 09:30:08.582 | 7 | 169.96 | |
7 | 169.96 | |||
7 | 169.96 | |||
20/05/2024 | 09:28:51.377 | 12 | 170.18 | |
12 | 170.18 | |||
12 | 170.18 | |||
20/05/2024 | 09:28:19.464 | 10 | 170.18 | |
10 | 170.18 | |||
10 | 170.18 | |||
20/05/2024 | 09:27:20.533 | 50 | 170.18 | |
50 | 170.18 | |||
50 | 170.18 | |||
20/05/2024 | 09:26:22.137 | 30 | 169.96 | |
30 | 169.96 | |||
30 | 169.96 | |||
20/05/2024 | 09:26:12.073 | 1 | 170.18 | |
1 | 170.18 | |||
1 | 170.18 | |||
20/05/2024 | 09:25:59.288 | 6 | 170.18 | |
6 | 170.18 | |||
6 | 170.18 | |||
20/05/2024 | 09:24:43.558 | 15 | 170.18 | |
15 | 170.18 | |||
15 | 170.18 | |||
20/05/2024 | 09:24:11.475 | 3 | 169.96 | |
3 | 169.96 | |||
3 | 169.96 | |||
20/05/2024 | 09:22:56.649 | 14 | 169.96 | |
14 | 169.96 | |||
14 | 169.96 | |||
20/05/2024 | 09:20:39.532 | 6 | 170.16 | |
6 | 170.16 | |||
6 | 170.16 | |||
20/05/2024 | 09:20:18.366 | 30 | 169.92 | |
30 | 169.92 | |||
30 | 169.92 | |||
20/05/2024 | 09:17:33.566 | 8 | 170.28 | |
8 | 170.28 | |||
8 | 170.28 | |||
20/05/2024 | 09:10:51.211 | 500 | 170.10 | |
500 | 170.10 | |||
500 | 170.10 | |||
20/05/2024 | 09:06:53.295 | 1 | 169.86 | |
1 | 169.86 | |||
1 | 169.86 | |||
20/05/2024 | 09:05:54.400 | 6 | 169.62 | |
6 | 169.62 | |||
6 | 169.62 | |||
20/05/2024 | 09:04:10.058 | 25 | 170.32 | |
25 | 170.32 | |||
25 | 170.32 | |||
20/05/2024 | 09:02:48.214 | 400 | 169.62 | |
394 | 169.62 | |||
400 | 169.62 | |||
6 | 169.62 | |||
20/05/2024 | 09:02:35.997 | 345 | 170.00 | |
2 | 170.00 | |||
2 | 170.00 | |||
8 | 170.00 | |||
12 | 170.00 | |||
345 | 170.00 | |||
10 | 170.00 | |||
10 | 170.00 | |||
150 | 170.00 | |||
1 | 170.00 | |||
100 | 170.00 | |||
50 | 170.00 | |||
20/05/2024 | 09:02:08.736 | 335 | 170.02 | |
335 | 170.02 | |||
335 | 170.02 | |||
20/05/2024 | 09:02:08.652 | 20 | 170.02 | |
20 | 170.02 | |||
20 | 170.02 | |||
20/05/2024 | 09:01:33.376 | 13 | 170.48 | |
13 | 170.48 | |||
13 | 170.48 | |||
20/05/2024 | 09:01:12.478 | 1 | 170.48 | |
1 | 170.48 | |||
1 | 170.48 | |||
20/05/2024 | 09:00:08.906 | 39 | 170.48 | |
39 | 170.48 | |||
39 | 170.48 | |||
20/05/2024 | 09:00:05.077 | 15 | 170.48 | |
15 | 170.48 | |||
15 | 170.48 | |||
20/05/2024 | 08:59:29.895 | 135 | 170.32 | |
135 | 170.32 | |||
135 | 170.32 | |||
20/05/2024 | 08:59:29.840 | 700 | 170.30 | |
700 | 170.30 | |||
700 | 170.30 | |||
20/05/2024 | 08:59:07.356 | 500 | 170.32 | |
500 | 170.32 | |||
500 | 170.32 | |||
20/05/2024 | 08:59:05.924 | 500 | 170.32 | |
135 | 170.32 | |||
500 | 170.32 | |||
365 | 170.32 | |||
20/05/2024 | 08:58:30.261 | 300 | 170.28 | |
300 | 170.28 | |||
300 | 170.28 | |||
20/05/2024 | 08:54:56.374 | 60 | 170.30 | |
60 | 170.30 | |||
60 | 170.30 | |||
20/05/2024 | 08:54:08.411 | 1 | 170.30 | |
1 | 170.30 | |||
1 | 170.30 | |||
20/05/2024 | 08:52:01.999 | 10 | 170.30 | |
10 | 170.30 | |||
10 | 170.30 | |||
20/05/2024 | 08:51:57.418 | 5 | 170.02 | |
5 | 170.02 | |||
5 | 170.02 | |||
20/05/2024 | 08:51:55.391 | 8 | 170.02 | |
8 | 170.02 | |||
8 | 170.02 | |||
20/05/2024 | 08:49:12.466 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
20/05/2024 | 08:45:01.112 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
20/05/2024 | 08:37:30.976 | 100 | 170.02 | |
100 | 170.02 | |||
100 | 170.02 | |||
20/05/2024 | 08:36:39.430 | 12 | 170.02 | |
12 | 170.02 | |||
12 | 170.02 | |||
20/05/2024 | 08:36:16.235 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
20/05/2024 | 08:35:29.482 | 80 | 170.30 | |
80 | 170.30 | |||
80 | 170.30 | |||
20/05/2024 | 08:32:34.285 | 9 | 170.02 | |
9 | 170.02 | |||
9 | 170.02 | |||
20/05/2024 | 08:17:29.356 | 10 | 170.02 | |
10 | 170.02 | |||
10 | 170.02 | |||
20/05/2024 | 08:17:02.719 | 1 | 170.02 | |
1 | 170.02 | |||
1 | 170.02 | |||
20/05/2024 | 08:12:22.277 | 6 | 170.30 | |
6 | 170.30 | |||
6 | 170.30 | |||
20/05/2024 | 08:12:08.682 | 2 | 170.30 | |
2 | 170.30 | |||
2 | 170.30 | |||
20/05/2024 | 08:11:06.703 | 1 | 170.30 | |
1 | 170.30 | |||
1 | 170.30 | |||
20/05/2024 | 08:10:55.944 | 20 | 170.30 | |
20 | 170.30 | |||
20 | 170.30 | |||
20/05/2024 | 08:10:26.791 | 3 | 170.30 | |
3 | 170.30 | |||
3 | 170.30 | |||
20/05/2024 | 08:08:17.936 | 1 | 170.30 | |
1 | 170.30 | |||
1 | 170.30 | |||
20/05/2024 | 08:07:31.002 | 12 | 170.30 | |
12 | 170.30 | |||
12 | 170.30 | |||
20/05/2024 | 08:06:48.021 | 2 | 170.02 | |
2 | 170.02 | |||
2 | 170.02 | |||
20/05/2024 | 08:03:18.216 | 50 | 170.02 | |
50 | 170.02 | |||
50 | 170.02 | |||
20/05/2024 | 08:01:23.428 | 5 | 170.32 | |
5 | 170.32 | |||
5 | 170.32 | |||
20/05/2024 | 08:00:42.395 | 6 | 170.32 | |
6 | 170.32 | |||
6 | 170.32 | |||
20/05/2024 | 08:00:26.077 | 5 | 170.02 | |
5 | 170.02 | |||
5 | 170.02 | |||
20/05/2024 | 08:00:06.060 | 6 | 170.32 | |
6 | 170.32 | |||
6 | 170.32 | |||
20/05/2024 | 08:00:02.012 | 938 | 170.02 | |
55 | 170.02 | |||
10 | 170.02 | |||
1 | 170.02 | |||
15 | 170.02 | |||
2 | 170.02 | |||
6 | 170.02 | |||
7 | 170.02 | |||
20 | 170.02 | |||
5 | 170.02 | |||
29 | 170.02 | |||
27 | 170.02 | |||
2 | 170.02 | |||
10 | 170.02 | |||
2 | 170.02 | |||
38 | 170.02 | |||
2 | 170.02 | |||
1 | 170.02 | |||
5 | 170.02 | |||
11 | 170.02 | |||
3 | 170.02 | |||
4 | 170.02 | |||
1 | 170.02 | |||
1 | 170.02 | |||
40 | 170.02 | |||
3 | 170.02 | |||
5 | 170.02 | |||
40 | 170.02 | |||
58 | 170.02 | |||
120 | 170.02 | |||
1 | 170.02 | |||
2 | 170.02 | |||
50 | 170.02 | |||
2 | 170.02 | |||
25 | 170.02 | |||
10 | 170.02 | |||
15 | 170.02 | |||
6 | 170.02 | |||
60 | 170.02 | |||
30 | 170.02 | |||
25 | 170.02 | |||
28 | 170.02 | |||
60 | 170.02 | |||
2 | 170.02 | |||
2 | 170.02 | |||
50 | 170.02 | |||
2 | 170.02 | |||
7 | 170.02 | |||
1 | 170.02 | |||
20 | 170.02 | |||
12 | 170.02 | |||
200 | 170.02 | |||
10 | 170.02 | |||
3 | 170.02 | |||
3 | 170.02 | |||
14 | 170.02 | |||
3 | 170.02 | |||
23 | 170.02 | |||
40 | 170.02 | |||
11 | 170.02 | |||
30 | 170.02 | |||
2 | 170.02 | |||
25 | 170.02 | |||
10 | 170.02 | |||
1 | 170.02 | |||
20 | 170.02 | |||
30 | 170.02 | |||
50 | 170.02 | |||
1 | 170.02 | |||
3 | 170.02 | |||
36 | 170.02 | |||
10 | 170.02 | |||
1 | 170.02 | |||
2 | 170.02 | |||
10 | 170.02 | |||
3 | 170.02 | |||
7 | 170.02 | |||
5 | 170.02 | |||
25 | 170.02 | |||
30 | 170.02 | |||
1 | 170.02 | |||
5 | 170.02 | |||
6 | 170.02 | |||
6 | 170.02 | |||
2 | 170.02 | |||
3 | 170.02 | |||
5 | 170.02 | |||
20 | 170.02 | |||
2 | 170.02 | |||
7 | 170.02 | |||
15 | 170.02 | |||
1 | 170.02 | |||
50 | 170.02 | |||
15 | 170.02 | |||
3 | 170.02 | |||
20 | 170.02 | |||
2 | 170.02 | |||
2 | 170.02 | |||
21 | 170.02 | |||
13 | 170.02 | |||
2 | 170.02 | |||
60 | 170.02 | |||
45 | 170.02 | |||
20 | 170.02 | |||
6 | 170.02 | |||
3 | 170.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 10:43:10
Last Update:
20/05/2024 @ 10:43:10