Amazon.com Inc.
- Information
- Last
- Buy
- Sell
162
11
169.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:03:19.829 | 300 | 169.10 | |
300 | 169.10 | |||
300 | 169.10 | |||
29/04/2024 | 08:03:14.459 | 300 | 169.10 | |
300 | 169.10 | |||
300 | 169.10 | |||
29/04/2024 | 08:03:12.393 | 40 | 169.10 | |
40 | 169.10 | |||
40 | 169.10 | |||
29/04/2024 | 08:03:04.974 | 300 | 169.08 | |
300 | 169.08 | |||
300 | 169.08 | |||
29/04/2024 | 08:03:01.872 | 198 | 169.08 | |
198 | 169.08 | |||
198 | 169.08 | |||
29/04/2024 | 08:02:59.363 | 82 | 169.06 | |
82 | 169.06 | |||
82 | 169.06 | |||
29/04/2024 | 08:02:56.540 | 198 | 169.02 | |
198 | 169.02 | |||
198 | 169.02 | |||
29/04/2024 | 08:02:47.610 | 500 | 169.00 | |
500 | 169.00 | |||
4 | 169.00 | |||
337 | 169.00 | |||
5 | 169.00 | |||
20 | 169.00 | |||
100 | 169.00 | |||
24 | 169.00 | |||
10 | 169.00 | |||
29/04/2024 | 08:02:42.879 | 557 | 169.98 | |
5 | 169.98 | |||
70 | 169.98 | |||
50 | 169.98 | |||
3 | 169.98 | |||
100 | 169.98 | |||
10 | 169.98 | |||
23 | 169.98 | |||
42 | 169.98 | |||
110 | 169.98 | |||
2 | 169.98 | |||
12 | 169.98 | |||
20 | 169.98 | |||
15 | 169.98 | |||
20 | 169.98 | |||
10 | 169.98 | |||
5 | 169.98 | |||
30 | 169.98 | |||
549 | 169.98 | |||
30 | 169.98 | |||
8 | 169.98 | |||
29/04/2024 | 08:02:40.582 | 247 | 169.50 | |
30 | 169.50 | |||
207 | 169.50 | |||
6 | 169.50 | |||
57 | 169.50 | |||
4 | 169.50 | |||
80 | 169.50 | |||
10 | 169.50 | |||
100 | 169.50 | |||
29/04/2024 | 08:02:33.469 | 2 552 | 169.20 | |
15 | 169.20 | |||
400 | 169.20 | |||
1 | 169.20 | |||
1 | 169.20 | |||
15 | 169.20 | |||
60 | 169.20 | |||
4 | 169.20 | |||
50 | 169.20 | |||
1 | 169.20 | |||
12 | 169.20 | |||
100 | 169.20 | |||
85 | 169.20 | |||
12 | 169.20 | |||
10 | 169.20 | |||
12 | 169.20 | |||
30 | 169.20 | |||
6 | 169.20 | |||
50 | 169.20 | |||
19 | 169.20 | |||
30 | 169.20 | |||
5 | 169.20 | |||
30 | 169.20 | |||
2 | 169.20 | |||
5 | 169.20 | |||
30 | 169.20 | |||
60 | 169.20 | |||
2 | 169.20 | |||
18 | 169.20 | |||
100 | 169.20 | |||
1 | 169.20 | |||
400 | 169.20 | |||
4 | 169.20 | |||
1 | 169.20 | |||
6 | 169.20 | |||
10 | 169.20 | |||
20 | 169.20 | |||
35 | 169.20 | |||
1 | 169.20 | |||
30 | 169.20 | |||
1 | 169.20 | |||
2 | 169.20 | |||
20 | 169.20 | |||
1 | 169.20 | |||
20 | 169.20 | |||
14 | 169.20 | |||
12 | 169.20 | |||
50 | 169.20 | |||
12 | 169.20 | |||
7 | 169.20 | |||
72 | 169.20 | |||
1 | 169.20 | |||
12 | 169.20 | |||
8 | 169.20 | |||
2 | 169.20 | |||
3 | 169.20 | |||
25 | 169.20 | |||
5 | 169.20 | |||
5 | 169.20 | |||
3 | 169.20 | |||
59 | 169.20 | |||
1 | 169.20 | |||
20 | 169.20 | |||
20 | 169.20 | |||
40 | 169.20 | |||
20 | 169.20 | |||
1 | 169.20 | |||
40 | 169.20 | |||
21 | 169.20 | |||
4 | 169.20 | |||
10 | 169.20 | |||
6 | 169.20 | |||
30 | 169.20 | |||
48 | 169.20 | |||
12 | 169.20 | |||
30 | 169.20 | |||
26 | 169.20 | |||
50 | 169.20 | |||
193 | 169.20 | |||
11 | 169.20 | |||
786 | 169.20 | |||
7 | 169.20 | |||
40 | 169.20 | |||
10 | 169.20 | |||
10 | 169.20 | |||
600 | 169.20 | |||
100 | 169.20 | |||
2 | 169.20 | |||
15 | 169.20 | |||
2 | 169.20 | |||
27 | 169.20 | |||
20 | 169.20 | |||
2 | 169.20 | |||
1 | 169.20 | |||
4 | 169.20 | |||
12 | 169.20 | |||
2 | 169.20 | |||
30 | 169.20 | |||
10 | 169.20 | |||
11 | 169.20 | |||
20 | 169.20 | |||
1 | 169.20 | |||
5 | 169.20 | |||
65 | 169.20 | |||
298 | 169.20 | |||
6 | 169.20 | |||
32 | 169.20 | |||
6 | 169.20 | |||
1 | 169.20 | |||
2 | 169.20 | |||
6 | 169.20 | |||
4 | 169.20 | |||
35 | 169.20 | |||
15 | 169.20 | |||
2 | 169.20 | |||
20 | 169.20 | |||
80 | 169.20 | |||
6 | 169.20 | |||
1 | 169.20 | |||
2 | 169.20 | |||
6 | 169.20 | |||
150 | 169.20 | |||
20 | 169.20 | |||
29 | 169.20 | |||
11 | 169.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:03:34
Last Update:
29/04/2024 @ 08:03:34