Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1035
859
172.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:59:03.661 | 52 | 172.86 | |
52 | 172.86 | |||
52 | 172.86 | |||
13/05/2024 | 21:58:44.818 | 4 | 172.78 | |
4 | 172.78 | |||
4 | 172.78 | |||
13/05/2024 | 21:57:33.594 | 3 | 172.78 | |
3 | 172.78 | |||
3 | 172.78 | |||
13/05/2024 | 21:56:51.620 | 6 | 172.86 | |
6 | 172.86 | |||
6 | 172.86 | |||
13/05/2024 | 21:54:30.095 | 10 | 172.86 | |
10 | 172.86 | |||
10 | 172.86 | |||
13/05/2024 | 21:53:20.293 | 10 | 172.86 | |
10 | 172.86 | |||
10 | 172.86 | |||
13/05/2024 | 21:52:35.971 | 10 | 172.78 | |
10 | 172.78 | |||
10 | 172.78 | |||
13/05/2024 | 21:51:22.894 | 13 | 172.72 | |
13 | 172.72 | |||
13 | 172.72 | |||
13/05/2024 | 21:50:56.864 | 15 | 172.66 | |
15 | 172.66 | |||
15 | 172.66 | |||
13/05/2024 | 21:49:36.620 | 3 | 172.76 | |
3 | 172.76 | |||
3 | 172.76 | |||
13/05/2024 | 21:48:30.713 | 21 | 172.64 | |
21 | 172.64 | |||
21 | 172.64 | |||
13/05/2024 | 21:46:41.981 | 3 | 172.78 | |
3 | 172.78 | |||
3 | 172.78 | |||
13/05/2024 | 21:45:01.534 | 2 | 172.78 | |
2 | 172.78 | |||
2 | 172.78 | |||
13/05/2024 | 21:44:56.295 | 20 | 172.78 | |
20 | 172.78 | |||
20 | 172.78 | |||
13/05/2024 | 21:43:40.395 | 12 | 172.70 | |
12 | 172.70 | |||
12 | 172.70 | |||
13/05/2024 | 21:40:39.621 | 75 | 172.56 | |
75 | 172.56 | |||
75 | 172.56 | |||
13/05/2024 | 21:40:06.543 | 50 | 172.60 | |
50 | 172.60 | |||
50 | 172.60 | |||
13/05/2024 | 21:40:00.450 | 30 | 172.54 | |
30 | 172.54 | |||
30 | 172.54 | |||
13/05/2024 | 21:39:13.455 | 2 | 172.66 | |
2 | 172.66 | |||
2 | 172.66 | |||
13/05/2024 | 21:38:07.533 | 13 | 172.62 | |
13 | 172.62 | |||
13 | 172.62 | |||
13/05/2024 | 21:37:01.499 | 99 | 172.52 | |
99 | 172.52 | |||
99 | 172.52 | |||
13/05/2024 | 21:32:21.204 | 20 | 172.38 | |
20 | 172.38 | |||
20 | 172.38 | |||
13/05/2024 | 21:30:00.905 | 41 | 172.44 | |
41 | 172.44 | |||
41 | 172.44 | |||
13/05/2024 | 21:28:37.421 | 3 | 172.42 | |
3 | 172.42 | |||
3 | 172.42 | |||
13/05/2024 | 21:22:28.658 | 28 | 172.48 | |
28 | 172.48 | |||
28 | 172.48 | |||
13/05/2024 | 21:20:08.554 | 20 | 172.56 | |
20 | 172.56 | |||
20 | 172.56 | |||
13/05/2024 | 21:19:54.420 | 20 | 172.56 | |
20 | 172.56 | |||
20 | 172.56 | |||
13/05/2024 | 21:15:03.071 | 25 | 172.50 | |
25 | 172.50 | |||
25 | 172.50 | |||
13/05/2024 | 21:14:53.838 | 30 | 172.62 | |
30 | 172.62 | |||
30 | 172.62 | |||
13/05/2024 | 21:12:51.919 | 15 | 172.54 | |
15 | 172.54 | |||
15 | 172.54 | |||
13/05/2024 | 21:12:28.981 | 50 | 172.60 | |
50 | 172.60 | |||
50 | 172.60 | |||
13/05/2024 | 21:10:09.785 | 300 | 172.66 | |
300 | 172.66 | |||
300 | 172.66 | |||
13/05/2024 | 21:09:46.734 | 2 | 172.68 | |
2 | 172.68 | |||
2 | 172.68 | |||
13/05/2024 | 21:09:40.988 | 4 | 172.66 | |
4 | 172.66 | |||
4 | 172.66 | |||
13/05/2024 | 21:09:26.487 | 2 | 172.66 | |
2 | 172.66 | |||
2 | 172.66 | |||
13/05/2024 | 21:04:40.817 | 1 | 172.68 | |
1 | 172.68 | |||
1 | 172.68 | |||
13/05/2024 | 21:04:36.549 | 5 | 172.68 | |
5 | 172.68 | |||
5 | 172.68 | |||
13/05/2024 | 21:01:28.408 | 82 | 172.60 | |
82 | 172.60 | |||
82 | 172.60 | |||
13/05/2024 | 21:01:17.317 | 8 | 172.56 | |
8 | 172.56 | |||
8 | 172.56 | |||
13/05/2024 | 20:59:57.387 | 3 | 172.52 | |
3 | 172.52 | |||
3 | 172.52 | |||
13/05/2024 | 20:58:08.910 | 50 | 172.42 | |
50 | 172.42 | |||
50 | 172.42 | |||
13/05/2024 | 20:57:03.150 | 12 | 172.40 | |
12 | 172.40 | |||
12 | 172.40 | |||
13/05/2024 | 20:55:53.396 | 10 | 172.52 | |
10 | 172.52 | |||
10 | 172.52 | |||
13/05/2024 | 20:54:47.670 | 50 | 172.44 | |
50 | 172.44 | |||
50 | 172.44 | |||
13/05/2024 | 20:54:34.716 | 5 | 172.48 | |
5 | 172.48 | |||
5 | 172.48 | |||
13/05/2024 | 20:53:19.049 | 80 | 172.38 | |
80 | 172.38 | |||
80 | 172.38 | |||
13/05/2024 | 20:52:20.508 | 6 | 172.38 | |
6 | 172.38 | |||
6 | 172.38 | |||
13/05/2024 | 20:51:44.023 | 50 | 172.40 | |
50 | 172.40 | |||
50 | 172.40 | |||
13/05/2024 | 20:49:51.619 | 15 | 172.42 | |
15 | 172.42 | |||
15 | 172.42 | |||
13/05/2024 | 20:49:08.229 | 116 | 172.44 | |
116 | 172.44 | |||
116 | 172.44 | |||
13/05/2024 | 20:49:08.066 | 10 | 172.50 | |
10 | 172.50 | |||
10 | 172.50 | |||
13/05/2024 | 20:47:27.299 | 28 | 172.52 | |
28 | 172.52 | |||
28 | 172.52 | |||
13/05/2024 | 20:46:56.829 | 57 | 172.58 | |
57 | 172.58 | |||
57 | 172.58 | |||
13/05/2024 | 20:43:39.095 | 5 | 172.66 | |
5 | 172.66 | |||
5 | 172.66 | |||
13/05/2024 | 20:42:40.943 | 1 | 172.66 | |
1 | 172.66 | |||
1 | 172.66 | |||
13/05/2024 | 20:39:20.713 | 10 | 172.66 | |
10 | 172.66 | |||
10 | 172.66 | |||
13/05/2024 | 20:38:00.458 | 40 | 172.60 | |
40 | 172.60 | |||
40 | 172.60 | |||
13/05/2024 | 20:37:36.381 | 19 | 172.60 | |
19 | 172.60 | |||
19 | 172.60 | |||
13/05/2024 | 20:37:27.400 | 26 | 172.60 | |
26 | 172.60 | |||
26 | 172.60 | |||
13/05/2024 | 20:36:43.539 | 11 | 172.66 | |
11 | 172.66 | |||
11 | 172.66 | |||
13/05/2024 | 20:35:57.331 | 35 | 172.58 | |
35 | 172.58 | |||
35 | 172.58 | |||
13/05/2024 | 20:35:10.947 | 3 | 172.62 | |
3 | 172.62 | |||
3 | 172.62 | |||
13/05/2024 | 20:34:33.308 | 1 | 172.68 | |
1 | 172.68 | |||
1 | 172.68 | |||
13/05/2024 | 20:33:57.427 | 25 | 172.62 | |
25 | 172.62 | |||
25 | 172.62 | |||
13/05/2024 | 20:33:55.456 | 7 | 172.62 | |
7 | 172.62 | |||
7 | 172.62 | |||
13/05/2024 | 20:32:39.696 | 3 | 172.64 | |
3 | 172.64 | |||
3 | 172.64 | |||
13/05/2024 | 20:32:17.844 | 1 | 172.68 | |
1 | 172.68 | |||
1 | 172.68 | |||
13/05/2024 | 20:32:14.712 | 80 | 172.62 | |
80 | 172.62 | |||
80 | 172.62 | |||
13/05/2024 | 20:28:50.541 | 7 | 172.58 | |
7 | 172.58 | |||
7 | 172.58 | |||
13/05/2024 | 20:27:07.615 | 20 | 172.68 | |
20 | 172.68 | |||
20 | 172.68 | |||
13/05/2024 | 20:26:16.152 | 145 | 172.68 | |
145 | 172.68 | |||
145 | 172.68 | |||
13/05/2024 | 20:25:22.020 | 24 | 172.70 | |
24 | 172.70 | |||
24 | 172.70 | |||
13/05/2024 | 20:23:50.598 | 13 | 172.72 | |
13 | 172.72 | |||
13 | 172.72 | |||
13/05/2024 | 20:20:50.746 | 3 | 172.64 | |
3 | 172.64 | |||
3 | 172.64 | |||
13/05/2024 | 20:17:42.095 | 2 | 172.60 | |
2 | 172.60 | |||
2 | 172.60 | |||
13/05/2024 | 20:16:14.315 | 7 | 172.56 | |
7 | 172.56 | |||
7 | 172.56 | |||
13/05/2024 | 20:13:19.470 | 4 | 172.64 | |
4 | 172.64 | |||
4 | 172.64 | |||
13/05/2024 | 20:12:25.993 | 7 | 172.64 | |
7 | 172.64 | |||
7 | 172.64 | |||
13/05/2024 | 20:11:38.236 | 6 | 172.72 | |
6 | 172.72 | |||
6 | 172.72 | |||
13/05/2024 | 20:07:42.837 | 4 | 172.70 | |
4 | 172.70 | |||
4 | 172.70 | |||
13/05/2024 | 20:06:18.697 | 15 | 172.76 | |
15 | 172.76 | |||
15 | 172.76 | |||
13/05/2024 | 20:03:48.537 | 12 | 172.72 | |
12 | 172.72 | |||
12 | 172.72 | |||
13/05/2024 | 20:02:42.585 | 1 | 172.68 | |
1 | 172.68 | |||
1 | 172.68 | |||
13/05/2024 | 20:01:55.410 | 3 | 172.68 | |
3 | 172.68 | |||
3 | 172.68 | |||
13/05/2024 | 20:01:05.717 | 10 | 172.64 | |
10 | 172.64 | |||
10 | 172.64 | |||
13/05/2024 | 20:00:57.924 | 10 | 172.76 | |
10 | 172.76 | |||
10 | 172.76 | |||
13/05/2024 | 20:00:09.225 | 30 | 172.72 | |
30 | 172.72 | |||
30 | 172.72 | |||
13/05/2024 | 19:57:07.318 | 3 | 172.72 | |
3 | 172.72 | |||
3 | 172.72 | |||
13/05/2024 | 19:54:12.160 | 1 | 172.48 | |
1 | 172.48 | |||
1 | 172.48 | |||
13/05/2024 | 19:50:50.929 | 3 | 172.44 | |
3 | 172.44 | |||
3 | 172.44 | |||
13/05/2024 | 19:50:23.103 | 50 | 172.48 | |
50 | 172.48 | |||
50 | 172.48 | |||
13/05/2024 | 19:50:14.345 | 24 | 172.50 | |
24 | 172.50 | |||
24 | 172.50 | |||
13/05/2024 | 19:48:21.220 | 10 | 172.44 | |
10 | 172.44 | |||
10 | 172.44 | |||
13/05/2024 | 19:47:31.256 | 10 | 172.52 | |
10 | 172.52 | |||
10 | 172.52 | |||
13/05/2024 | 19:45:59.565 | 25 | 172.64 | |
25 | 172.64 | |||
25 | 172.64 | |||
13/05/2024 | 19:44:23.284 | 10 | 172.64 | |
10 | 172.64 | |||
10 | 172.64 | |||
13/05/2024 | 19:43:55.179 | 10 | 172.62 | |
10 | 172.62 | |||
10 | 172.62 | |||
13/05/2024 | 19:40:40.899 | 10 | 172.50 | |
10 | 172.50 | |||
10 | 172.50 | |||
13/05/2024 | 19:39:52.271 | 1 | 172.50 | |
1 | 172.50 | |||
1 | 172.50 | |||
13/05/2024 | 19:38:48.691 | 2 | 172.54 | |
2 | 172.54 | |||
2 | 172.54 | |||
13/05/2024 | 19:36:56.047 | 1 | 172.54 | |
1 | 172.54 | |||
1 | 172.54 | |||
13/05/2024 | 19:36:03.101 | 11 | 172.54 | |
11 | 172.54 | |||
11 | 172.54 | |||
13/05/2024 | 19:35:17.779 | 10 | 172.52 | |
10 | 172.52 | |||
10 | 172.52 | |||
13/05/2024 | 19:34:05.845 | 2 | 172.54 | |
2 | 172.54 | |||
2 | 172.54 | |||
13/05/2024 | 19:32:52.953 | 100 | 172.56 | |
100 | 172.56 | |||
100 | 172.56 | |||
13/05/2024 | 19:32:00.949 | 50 | 172.64 | |
50 | 172.64 | |||
50 | 172.64 | |||
13/05/2024 | 19:31:29.378 | 750 | 172.60 | |
750 | 172.60 | |||
750 | 172.60 | |||
13/05/2024 | 19:30:33.544 | 30 | 172.56 | |
30 | 172.56 | |||
30 | 172.56 | |||
13/05/2024 | 19:29:27.064 | 5 | 172.56 | |
5 | 172.56 | |||
5 | 172.56 | |||
13/05/2024 | 19:25:29.811 | 6 | 172.46 | |
6 | 172.46 | |||
6 | 172.46 | |||
13/05/2024 | 19:23:36.794 | 10 | 172.52 | |
10 | 172.52 | |||
10 | 172.52 | |||
13/05/2024 | 19:23:10.288 | 10 | 172.50 | |
10 | 172.50 | |||
10 | 172.50 | |||
13/05/2024 | 19:20:16.535 | 12 | 172.40 | |
12 | 172.40 | |||
12 | 172.40 | |||
13/05/2024 | 19:19:16.950 | 10 | 172.42 | |
10 | 172.42 | |||
10 | 172.42 | |||
13/05/2024 | 19:18:41.008 | 1 | 172.44 | |
1 | 172.44 | |||
1 | 172.44 | |||
13/05/2024 | 19:16:33.531 | 30 | 172.44 | |
30 | 172.44 | |||
30 | 172.44 | |||
13/05/2024 | 19:15:39.730 | 3 | 172.34 | |
3 | 172.34 | |||
3 | 172.34 | |||
13/05/2024 | 19:15:10.457 | 30 | 172.32 | |
30 | 172.32 | |||
30 | 172.32 | |||
13/05/2024 | 19:14:30.657 | 35 | 172.24 | |
35 | 172.24 | |||
35 | 172.24 | |||
13/05/2024 | 19:14:21.306 | 3 | 172.28 | |
3 | 172.28 | |||
3 | 172.28 | |||
13/05/2024 | 19:11:57.068 | 4 | 171.98 | |
4 | 171.98 | |||
4 | 171.98 | |||
13/05/2024 | 19:11:05.983 | 7 | 171.94 | |
7 | 171.94 | |||
7 | 171.94 | |||
13/05/2024 | 19:11:00.236 | 1 | 171.86 | |
1 | 171.86 | |||
1 | 171.86 | |||
13/05/2024 | 19:10:19.478 | 50 | 171.92 | |
50 | 171.92 | |||
50 | 171.92 | |||
13/05/2024 | 19:10:12.198 | 2 | 171.98 | |
2 | 171.98 | |||
2 | 171.98 | |||
13/05/2024 | 19:10:10.571 | 160 | 172.00 | |
100 | 172.00 | |||
160 | 172.00 | |||
60 | 172.00 | |||
13/05/2024 | 19:07:37.775 | 9 | 172.08 | |
9 | 172.08 | |||
9 | 172.08 | |||
13/05/2024 | 19:04:32.033 | 20 | 172.22 | |
20 | 172.22 | |||
20 | 172.22 | |||
13/05/2024 | 19:03:53.410 | 6 | 172.28 | |
6 | 172.28 | |||
6 | 172.28 | |||
13/05/2024 | 19:01:45.418 | 23 | 172.30 | |
23 | 172.30 | |||
23 | 172.30 | |||
13/05/2024 | 19:01:21.314 | 5 | 172.18 | |
5 | 172.18 | |||
5 | 172.18 | |||
13/05/2024 | 19:00:08.067 | 15 | 172.26 | |
15 | 172.26 | |||
15 | 172.26 | |||
13/05/2024 | 18:57:26.073 | 8 | 172.18 | |
8 | 172.18 | |||
8 | 172.18 | |||
13/05/2024 | 18:55:15.861 | 57 | 172.28 | |
57 | 172.28 | |||
57 | 172.28 | |||
13/05/2024 | 18:55:13.077 | 10 | 172.28 | |
10 | 172.28 | |||
10 | 172.28 | |||
13/05/2024 | 18:54:25.978 | 45 | 172.30 | |
45 | 172.30 | |||
45 | 172.30 | |||
13/05/2024 | 18:50:20.927 | 20 | 172.28 | |
20 | 172.28 | |||
20 | 172.28 | |||
13/05/2024 | 18:49:14.661 | 60 | 172.26 | |
60 | 172.26 | |||
60 | 172.26 | |||
13/05/2024 | 18:48:04.303 | 124 | 172.22 | |
124 | 172.22 | |||
124 | 172.22 | |||
13/05/2024 | 18:46:26.186 | 15 | 172.18 | |
15 | 172.18 | |||
15 | 172.18 | |||
13/05/2024 | 18:44:02.189 | 60 | 172.26 | |
60 | 172.26 | |||
60 | 172.26 | |||
13/05/2024 | 18:35:00.221 | 10 | 172.36 | |
10 | 172.36 | |||
10 | 172.36 | |||
13/05/2024 | 18:32:37.486 | 20 | 172.40 | |
20 | 172.40 | |||
20 | 172.40 | |||
13/05/2024 | 18:32:02.173 | 15 | 172.40 | |
15 | 172.40 | |||
15 | 172.40 | |||
13/05/2024 | 18:29:18.991 | 80 | 172.40 | |
80 | 172.40 | |||
80 | 172.40 | |||
13/05/2024 | 18:27:38.936 | 100 | 172.42 | |
100 | 172.42 | |||
100 | 172.42 | |||
13/05/2024 | 18:27:36.440 | 350 | 172.48 | |
350 | 172.48 | |||
350 | 172.48 | |||
13/05/2024 | 18:26:15.050 | 3 | 172.48 | |
3 | 172.48 | |||
3 | 172.48 | |||
13/05/2024 | 18:25:19.754 | 4 | 172.48 | |
4 | 172.48 | |||
4 | 172.48 | |||
13/05/2024 | 18:24:27.949 | 30 | 172.56 | |
30 | 172.56 | |||
30 | 172.56 | |||
13/05/2024 | 18:21:51.485 | 20 | 172.64 | |
20 | 172.64 | |||
20 | 172.64 | |||
13/05/2024 | 18:21:04.292 | 2 | 172.52 | |
2 | 172.52 | |||
2 | 172.52 | |||
13/05/2024 | 18:19:56.933 | 9 | 172.52 | |
9 | 172.52 | |||
9 | 172.52 | |||
13/05/2024 | 18:17:07.014 | 1 | 172.48 | |
1 | 172.48 | |||
1 | 172.48 | |||
13/05/2024 | 18:16:31.949 | 10 | 172.38 | |
10 | 172.38 | |||
10 | 172.38 | |||
13/05/2024 | 18:15:30.703 | 9 | 172.34 | |
9 | 172.34 | |||
9 | 172.34 | |||
13/05/2024 | 18:14:49.054 | 2 | 172.40 | |
2 | 172.40 | |||
2 | 172.40 | |||
13/05/2024 | 18:14:12.283 | 1 | 172.34 | |
1 | 172.34 | |||
1 | 172.34 | |||
13/05/2024 | 18:13:23.882 | 19 | 172.46 | |
19 | 172.46 | |||
19 | 172.46 | |||
13/05/2024 | 18:12:43.722 | 3 | 172.46 | |
3 | 172.46 | |||
3 | 172.46 | |||
13/05/2024 | 18:12:02.750 | 30 | 172.40 | |
30 | 172.40 | |||
30 | 172.40 | |||
13/05/2024 | 18:12:02.633 | 1 | 172.40 | |
1 | 172.40 | |||
1 | 172.40 | |||
13/05/2024 | 18:11:37.115 | 10 | 172.44 | |
10 | 172.44 | |||
10 | 172.44 | |||
13/05/2024 | 18:10:49.951 | 30 | 172.48 | |
30 | 172.48 | |||
30 | 172.48 | |||
13/05/2024 | 18:08:20.598 | 25 | 172.42 | |
25 | 172.42 | |||
25 | 172.42 | |||
13/05/2024 | 18:06:36.195 | 1 | 172.40 | |
1 | 172.40 | |||
1 | 172.40 | |||
13/05/2024 | 18:03:52.858 | 11 | 172.34 | |
11 | 172.34 | |||
11 | 172.34 | |||
13/05/2024 | 18:01:52.747 | 4 | 172.38 | |
4 | 172.38 | |||
4 | 172.38 | |||
13/05/2024 | 18:01:09.968 | 265 | 172.36 | |
265 | 172.36 | |||
265 | 172.36 | |||
13/05/2024 | 18:01:00.301 | 3 | 172.38 | |
3 | 172.38 | |||
3 | 172.38 | |||
13/05/2024 | 18:00:08.623 | 50 | 172.30 | |
50 | 172.30 | |||
50 | 172.30 | |||
13/05/2024 | 17:58:50.081 | 6 | 172.24 | |
6 | 172.24 | |||
6 | 172.24 | |||
13/05/2024 | 17:58:39.515 | 49 | 172.28 | |
49 | 172.28 | |||
49 | 172.28 | |||
13/05/2024 | 17:58:21.142 | 3 | 172.28 | |
3 | 172.28 | |||
3 | 172.28 | |||
13/05/2024 | 17:57:58.486 | 12 | 172.20 | |
12 | 172.20 | |||
12 | 172.20 | |||
13/05/2024 | 17:57:45.074 | 20 | 172.28 | |
20 | 172.28 | |||
20 | 172.28 | |||
13/05/2024 | 17:57:34.028 | 5 | 172.20 | |
5 | 172.20 | |||
5 | 172.20 | |||
13/05/2024 | 17:54:39.420 | 2 | 172.30 | |
2 | 172.30 | |||
2 | 172.30 | |||
13/05/2024 | 17:54:10.639 | 10 | 172.30 | |
10 | 172.30 | |||
10 | 172.30 | |||
13/05/2024 | 17:53:25.925 | 389 | 172.28 | |
389 | 172.28 | |||
389 | 172.28 | |||
13/05/2024 | 17:52:59.664 | 41 | 172.22 | |
41 | 172.22 | |||
41 | 172.22 | |||
13/05/2024 | 17:51:45.300 | 20 | 172.14 | |
20 | 172.14 | |||
20 | 172.14 | |||
13/05/2024 | 17:46:51.727 | 8 | 171.86 | |
8 | 171.86 | |||
8 | 171.86 | |||
13/05/2024 | 17:46:42.530 | 12 | 171.86 | |
12 | 171.86 | |||
12 | 171.86 | |||
13/05/2024 | 17:46:28.017 | 60 | 171.84 | |
60 | 171.84 | |||
60 | 171.84 | |||
13/05/2024 | 17:46:18.985 | 10 | 171.90 | |
10 | 171.90 | |||
10 | 171.90 | |||
13/05/2024 | 17:46:10.012 | 20 | 171.94 | |
20 | 171.94 | |||
20 | 171.94 | |||
13/05/2024 | 17:45:52.887 | 100 | 171.98 | |
100 | 171.98 | |||
100 | 171.98 | |||
13/05/2024 | 17:43:36.102 | 18 | 172.00 | |
18 | 172.00 | |||
18 | 172.00 | |||
13/05/2024 | 17:43:30.565 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
13/05/2024 | 17:42:24.538 | 28 | 172.00 | |
28 | 172.00 | |||
28 | 172.00 | |||
13/05/2024 | 17:42:21.326 | 500 | 172.00 | |
500 | 172.00 | |||
500 | 172.00 | |||
13/05/2024 | 17:41:53.044 | 3 | 172.04 | |
3 | 172.04 | |||
3 | 172.04 | |||
13/05/2024 | 17:41:01.158 | 361 | 172.00 | |
361 | 172.00 | |||
200 | 172.00 | |||
161 | 172.00 | |||
13/05/2024 | 17:40:56.692 | 10 | 171.96 | |
10 | 171.96 | |||
10 | 171.96 | |||
13/05/2024 | 17:40:27.717 | 82 | 172.04 | |
82 | 172.04 | |||
82 | 172.04 | |||
13/05/2024 | 17:39:08.756 | 545 | 172.00 | |
30 | 172.00 | |||
545 | 172.00 | |||
500 | 172.00 | |||
15 | 172.00 | |||
13/05/2024 | 17:38:10.260 | 43 | 172.02 | |
43 | 172.02 | |||
43 | 172.02 | |||
13/05/2024 | 17:37:35.760 | 1 | 172.04 | |
1 | 172.04 | |||
1 | 172.04 | |||
13/05/2024 | 17:37:27.665 | 200 | 172.02 | |
200 | 172.02 | |||
200 | 172.02 | |||
13/05/2024 | 17:37:00.142 | 1 | 172.10 | |
1 | 172.10 | |||
1 | 172.10 | |||
13/05/2024 | 17:35:46.943 | 100 | 172.10 | |
100 | 172.10 | |||
100 | 172.10 | |||
13/05/2024 | 17:35:45.897 | 100 | 172.10 | |
100 | 172.10 | |||
100 | 172.10 | |||
13/05/2024 | 17:35:38.470 | 17 | 172.06 | |
17 | 172.06 | |||
17 | 172.06 | |||
13/05/2024 | 17:34:58.672 | 50 | 172.18 | |
50 | 172.18 | |||
50 | 172.18 | |||
13/05/2024 | 17:34:38.405 | 7 | 172.20 | |
7 | 172.20 | |||
7 | 172.20 | |||
13/05/2024 | 17:33:06.551 | 20 | 172.20 | |
20 | 172.20 | |||
20 | 172.20 | |||
13/05/2024 | 17:32:56.356 | 500 | 172.18 | |
500 | 172.18 | |||
500 | 172.18 | |||
13/05/2024 | 17:26:44.546 | 572 | 172.08 | |
572 | 172.08 | |||
572 | 172.08 | |||
13/05/2024 | 17:25:44.532 | 451 | 171.96 | |
20 | 171.96 | |||
50 | 171.96 | |||
13 | 171.96 | |||
451 | 171.96 | |||
196 | 171.96 | |||
15 | 171.96 | |||
20 | 171.96 | |||
44 | 171.96 | |||
70 | 171.96 | |||
4 | 171.96 | |||
5 | 171.96 | |||
14 | 171.96 | |||
13/05/2024 | 17:25:44.288 | 453 | 172.00 | |
453 | 172.00 | |||
50 | 172.00 | |||
10 | 172.00 | |||
100 | 172.00 | |||
20 | 172.00 | |||
30 | 172.00 | |||
4 | 172.00 | |||
20 | 172.00 | |||
204 | 172.00 | |||
15 | 172.00 | |||
13/05/2024 | 17:22:47.023 | 11 | 172.06 | |
11 | 172.06 | |||
11 | 172.06 | |||
13/05/2024 | 17:21:30.298 | 1 250 | 172.20 | |
1 250 | 172.20 | |||
1 250 | 172.20 | |||
13/05/2024 | 17:21:23.120 | 40 | 172.22 | |
40 | 172.22 | |||
40 | 172.22 | |||
13/05/2024 | 17:21:03.679 | 1 000 | 172.30 | |
1 000 | 172.30 | |||
1 000 | 172.30 | |||
13/05/2024 | 17:20:51.766 | 104 | 172.26 | |
29 | 172.26 | |||
15 | 172.26 | |||
104 | 172.26 | |||
60 | 172.26 | |||
13/05/2024 | 17:20:51.550 | 50 | 172.30 | |
50 | 172.30 | |||
50 | 172.30 | |||
13/05/2024 | 17:20:35.231 | 24 | 172.32 | |
24 | 172.32 | |||
24 | 172.32 | |||
13/05/2024 | 17:20:14.690 | 4 | 172.32 | |
4 | 172.32 | |||
4 | 172.32 | |||
13/05/2024 | 17:19:32.470 | 50 | 172.34 | |
50 | 172.34 | |||
50 | 172.34 | |||
13/05/2024 | 17:19:32.390 | 350 | 172.34 | |
100 | 172.34 | |||
350 | 172.34 | |||
250 | 172.34 | |||
13/05/2024 | 17:19:30.690 | 29 | 172.40 | |
29 | 172.40 | |||
29 | 172.40 | |||
13/05/2024 | 17:18:54.820 | 50 | 172.42 | |
50 | 172.42 | |||
50 | 172.42 | |||
13/05/2024 | 17:18:45.927 | 7 | 172.42 | |
7 | 172.42 | |||
7 | 172.42 | |||
13/05/2024 | 17:18:35.717 | 100 | 172.44 | |
100 | 172.44 | |||
100 | 172.44 | |||
13/05/2024 | 17:18:31.676 | 1 | 172.48 | |
1 | 172.48 | |||
1 | 172.48 | |||
13/05/2024 | 17:18:17.570 | 25 | 172.52 | |
25 | 172.52 | |||
25 | 172.52 | |||
13/05/2024 | 17:17:25.849 | 1 | 172.60 | |
1 | 172.60 | |||
1 | 172.60 | |||
13/05/2024 | 17:17:22.803 | 80 | 172.60 | |
80 | 172.60 | |||
80 | 172.60 | |||
13/05/2024 | 17:17:09.939 | 100 | 172.64 | |
100 | 172.64 | |||
100 | 172.64 | |||
13/05/2024 | 17:15:09.402 | 100 | 172.64 | |
100 | 172.64 | |||
100 | 172.64 | |||
13/05/2024 | 17:14:58.869 | 5 | 172.72 | |
5 | 172.72 | |||
5 | 172.72 | |||
13/05/2024 | 17:14:36.662 | 12 | 172.70 | |
12 | 172.70 | |||
12 | 172.70 | |||
13/05/2024 | 17:12:01.452 | 16 | 172.64 | |
16 | 172.64 | |||
16 | 172.64 | |||
13/05/2024 | 17:11:17.577 | 5 | 172.68 | |
5 | 172.68 | |||
5 | 172.68 | |||
13/05/2024 | 17:11:04.441 | 5 | 172.72 | |
5 | 172.72 | |||
5 | 172.72 | |||
13/05/2024 | 17:10:55.189 | 3 | 172.64 | |
3 | 172.64 | |||
3 | 172.64 | |||
13/05/2024 | 17:09:48.346 | 3 | 172.50 | |
3 | 172.50 | |||
3 | 172.50 | |||
13/05/2024 | 17:06:35.963 | 100 | 172.64 | |
100 | 172.64 | |||
100 | 172.64 | |||
13/05/2024 | 17:06:26.397 | 1 | 172.60 | |
1 | 172.60 | |||
1 | 172.60 | |||
13/05/2024 | 17:05:18.538 | 5 | 172.60 | |
5 | 172.60 | |||
5 | 172.60 | |||
13/05/2024 | 17:04:11.012 | 12 | 172.48 | |
12 | 172.48 | |||
12 | 172.48 | |||
13/05/2024 | 17:03:36.563 | 60 | 172.46 | |
60 | 172.46 | |||
60 | 172.46 | |||
13/05/2024 | 17:03:22.918 | 1 | 172.48 | |
1 | 172.48 | |||
1 | 172.48 | |||
13/05/2024 | 17:03:22.335 | 10 | 172.44 | |
10 | 172.44 | |||
10 | 172.44 | |||
13/05/2024 | 17:02:35.577 | 5 | 172.46 | |
5 | 172.46 | |||
5 | 172.46 | |||
13/05/2024 | 16:58:58.803 | 290 | 172.44 | |
290 | 172.44 | |||
290 | 172.44 | |||
13/05/2024 | 16:58:34.807 | 122 | 172.48 | |
122 | 172.48 | |||
122 | 172.48 | |||
13/05/2024 | 16:58:05.257 | 12 | 172.62 | |
12 | 172.62 | |||
12 | 172.62 | |||
13/05/2024 | 16:57:31.764 | 40 | 172.50 | |
40 | 172.50 | |||
40 | 172.50 | |||
13/05/2024 | 16:57:20.830 | 18 | 172.44 | |
18 | 172.44 | |||
18 | 172.44 | |||
13/05/2024 | 16:55:59.602 | 30 | 172.46 | |
30 | 172.46 | |||
30 | 172.46 | |||
13/05/2024 | 16:55:38.243 | 6 | 172.46 | |
6 | 172.46 | |||
6 | 172.46 | |||
13/05/2024 | 16:55:08.800 | 50 | 172.46 | |
50 | 172.46 | |||
50 | 172.46 | |||
13/05/2024 | 16:53:22.037 | 27 | 172.52 | |
27 | 172.52 | |||
27 | 172.52 | |||
13/05/2024 | 16:52:50.310 | 60 | 172.52 | |
60 | 172.52 | |||
60 | 172.52 | |||
13/05/2024 | 16:52:43.310 | 4 | 172.56 | |
4 | 172.56 | |||
4 | 172.56 | |||
13/05/2024 | 16:49:59.922 | 70 | 172.66 | |
70 | 172.66 | |||
70 | 172.66 | |||
13/05/2024 | 16:48:51.814 | 150 | 172.62 | |
150 | 172.62 | |||
150 | 172.62 | |||
13/05/2024 | 16:47:35.907 | 45 | 172.48 | |
12 | 172.48 | |||
33 | 172.48 | |||
45 | 172.48 | |||
13/05/2024 | 16:47:35.731 | 201 | 172.50 | |
10 | 172.50 | |||
81 | 172.50 | |||
201 | 172.50 | |||
110 | 172.50 | |||
13/05/2024 | 16:47:11.077 | 30 | 172.58 | |
30 | 172.58 | |||
30 | 172.58 | |||
13/05/2024 | 16:46:43.704 | 188 | 172.64 | |
188 | 172.64 | |||
188 | 172.64 | |||
13/05/2024 | 16:46:11.166 | 1 | 172.68 | |
1 | 172.68 | |||
1 | 172.68 | |||
13/05/2024 | 16:46:09.379 | 18 | 172.68 | |
18 | 172.68 | |||
18 | 172.68 | |||
13/05/2024 | 16:46:01.057 | 22 | 172.66 | |
22 | 172.66 | |||
22 | 172.66 | |||
13/05/2024 | 16:45:48.678 | 80 | 172.60 | |
80 | 172.60 | |||
80 | 172.60 | |||
13/05/2024 | 16:45:03.637 | 10 | 172.64 | |
10 | 172.64 | |||
10 | 172.64 | |||
13/05/2024 | 16:43:51.512 | 9 | 172.58 | |
9 | 172.58 | |||
9 | 172.58 | |||
13/05/2024 | 16:42:36.015 | 13 | 172.66 | |
13 | 172.66 | |||
13 | 172.66 | |||
13/05/2024 | 16:41:17.651 | 30 | 172.54 | |
30 | 172.54 | |||
30 | 172.54 | |||
13/05/2024 | 16:39:21.719 | 19 | 172.72 | |
19 | 172.72 | |||
19 | 172.72 | |||
13/05/2024 | 16:39:19.409 | 7 | 172.76 | |
7 | 172.76 | |||
7 | 172.76 | |||
13/05/2024 | 16:38:26.688 | 5 | 172.68 | |
5 | 172.68 | |||
5 | 172.68 | |||
13/05/2024 | 16:37:35.640 | 60 | 172.72 | |
60 | 172.72 | |||
60 | 172.72 | |||
13/05/2024 | 16:37:25.039 | 4 | 172.66 | |
4 | 172.66 | |||
4 | 172.66 | |||
13/05/2024 | 16:37:24.264 | 25 | 172.72 | |
25 | 172.72 | |||
25 | 172.72 | |||
13/05/2024 | 16:37:13.891 | 20 | 172.72 | |
20 | 172.72 | |||
20 | 172.72 | |||
13/05/2024 | 16:36:56.897 | 20 | 172.60 | |
20 | 172.60 | |||
20 | 172.60 | |||
13/05/2024 | 16:36:39.875 | 4 | 172.64 | |
4 | 172.64 | |||
4 | 172.64 | |||
13/05/2024 | 16:36:08.824 | 5 | 172.82 | |
5 | 172.82 | |||
5 | 172.82 | |||
13/05/2024 | 16:35:57.777 | 1 | 172.84 | |
1 | 172.84 | |||
1 | 172.84 | |||
13/05/2024 | 16:35:37.235 | 25 | 172.88 | |
25 | 172.88 | |||
25 | 172.88 | |||
13/05/2024 | 16:32:45.640 | 14 | 172.78 | |
14 | 172.78 | |||
14 | 172.78 | |||
13/05/2024 | 16:32:35.565 | 2 | 172.70 | |
2 | 172.70 | |||
2 | 172.70 | |||
13/05/2024 | 16:32:24.380 | 50 | 172.74 | |
50 | 172.74 | |||
50 | 172.74 | |||
13/05/2024 | 16:32:23.384 | 174 | 172.74 | |
174 | 172.74 | |||
174 | 172.74 | |||
13/05/2024 | 16:32:15.960 | 3 | 172.72 | |
3 | 172.72 | |||
3 | 172.72 | |||
13/05/2024 | 16:32:15.505 | 37 | 172.80 | |
37 | 172.80 | |||
37 | 172.80 | |||
13/05/2024 | 16:32:06.090 | 6 | 172.86 | |
6 | 172.86 | |||
6 | 172.86 | |||
13/05/2024 | 16:31:14.019 | 150 | 172.80 | |
150 | 172.80 | |||
150 | 172.80 | |||
13/05/2024 | 16:31:13.788 | 38 | 172.82 | |
38 | 172.82 | |||
38 | 172.82 | |||
13/05/2024 | 16:31:12.599 | 3 | 172.82 | |
3 | 172.82 | |||
3 | 172.82 | |||
13/05/2024 | 16:29:28.176 | 52 | 173.10 | |
52 | 173.10 | |||
52 | 173.10 | |||
13/05/2024 | 16:29:09.465 | 150 | 173.08 | |
150 | 173.08 | |||
150 | 173.08 | |||
13/05/2024 | 16:29:08.685 | 173 | 173.08 | |
173 | 173.08 | |||
173 | 173.08 | |||
13/05/2024 | 16:28:28.958 | 3 | 172.98 | |
3 | 172.98 | |||
3 | 172.98 | |||
13/05/2024 | 16:27:51.668 | 25 | 172.94 | |
25 | 172.94 | |||
25 | 172.94 | |||
13/05/2024 | 16:27:31.839 | 1 | 173.00 | |
1 | 173.00 | |||
1 | 173.00 | |||
13/05/2024 | 16:27:30.248 | 25 | 173.04 | |
25 | 173.04 | |||
25 | 173.04 | |||
13/05/2024 | 16:24:06.987 | 120 | 173.14 | |
120 | 173.14 | |||
120 | 173.14 | |||
13/05/2024 | 16:21:37.883 | 40 | 173.14 | |
40 | 173.14 | |||
40 | 173.14 | |||
13/05/2024 | 16:20:58.884 | 2 | 173.24 | |
2 | 173.24 | |||
2 | 173.24 | |||
13/05/2024 | 16:19:28.294 | 3 | 173.26 | |
3 | 173.26 | |||
3 | 173.26 | |||
13/05/2024 | 16:19:11.276 | 15 | 173.32 | |
15 | 173.32 | |||
15 | 173.32 | |||
13/05/2024 | 16:19:10.682 | 15 | 173.32 | |
15 | 173.32 | |||
15 | 173.32 | |||
13/05/2024 | 16:19:01.483 | 12 | 173.26 | |
12 | 173.26 | |||
12 | 173.26 | |||
13/05/2024 | 16:18:49.492 | 20 | 173.34 | |
20 | 173.34 | |||
20 | 173.34 | |||
13/05/2024 | 16:18:19.745 | 70 | 173.30 | |
70 | 173.30 | |||
70 | 173.30 | |||
13/05/2024 | 16:15:46.171 | 12 | 173.04 | |
12 | 173.04 | |||
12 | 173.04 | |||
13/05/2024 | 16:15:37.418 | 17 | 173.04 | |
17 | 173.04 | |||
17 | 173.04 | |||
13/05/2024 | 16:14:57.661 | 29 | 173.14 | |
29 | 173.14 | |||
29 | 173.14 | |||
13/05/2024 | 16:14:23.792 | 5 | 173.16 | |
5 | 173.16 | |||
5 | 173.16 | |||
13/05/2024 | 16:12:41.391 | 12 | 173.02 | |
12 | 173.02 | |||
12 | 173.02 | |||
13/05/2024 | 16:12:36.111 | 20 | 173.02 | |
20 | 173.02 | |||
20 | 173.02 | |||
13/05/2024 | 16:11:44.185 | 20 | 173.08 | |
20 | 173.08 | |||
20 | 173.08 | |||
13/05/2024 | 16:10:58.193 | 2 | 173.16 | |
2 | 173.16 | |||
2 | 173.16 | |||
13/05/2024 | 16:10:24.120 | 50 | 173.26 | |
50 | 173.26 | |||
50 | 173.26 | |||
13/05/2024 | 16:09:11.476 | 6 | 173.26 | |
6 | 173.26 | |||
6 | 173.26 | |||
13/05/2024 | 16:09:07.473 | 30 | 173.20 | |
30 | 173.20 | |||
30 | 173.20 | |||
13/05/2024 | 16:07:29.424 | 6 | 173.16 | |
6 | 173.16 | |||
6 | 173.16 | |||
13/05/2024 | 16:06:22.500 | 31 | 173.06 | |
31 | 173.06 | |||
31 | 173.06 | |||
13/05/2024 | 16:06:04.122 | 22 | 173.18 | |
22 | 173.18 | |||
22 | 173.18 | |||
13/05/2024 | 16:05:49.952 | 19 | 173.20 | |
19 | 173.20 | |||
19 | 173.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00