Amazon.com Inc.
- Information
- Last
- Buy
- Sell
865
811
169.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:35.099 | 52 | 169.50 | |
52 | 169.50 | |||
52 | 169.50 | |||
17/05/2024 | 21:58:34.812 | 59 | 169.50 | |
59 | 169.50 | |||
59 | 169.50 | |||
17/05/2024 | 21:58:18.531 | 59 | 169.50 | |
59 | 169.50 | |||
59 | 169.50 | |||
17/05/2024 | 21:58:00.577 | 9 | 169.62 | |
9 | 169.62 | |||
9 | 169.62 | |||
17/05/2024 | 21:53:41.553 | 15 | 169.60 | |
15 | 169.60 | |||
15 | 169.60 | |||
17/05/2024 | 21:51:33.848 | 3 | 169.50 | |
3 | 169.50 | |||
3 | 169.50 | |||
17/05/2024 | 21:50:01.002 | 184 | 169.30 | |
100 | 169.30 | |||
184 | 169.30 | |||
84 | 169.30 | |||
17/05/2024 | 21:49:01.824 | 5 | 169.42 | |
5 | 169.42 | |||
5 | 169.42 | |||
17/05/2024 | 21:48:54.429 | 4 | 169.42 | |
4 | 169.42 | |||
4 | 169.42 | |||
17/05/2024 | 21:47:02.001 | 16 | 169.40 | |
16 | 169.40 | |||
16 | 169.40 | |||
17/05/2024 | 21:43:00.080 | 13 | 169.50 | |
13 | 169.50 | |||
13 | 169.50 | |||
17/05/2024 | 21:37:36.198 | 6 | 169.50 | |
6 | 169.50 | |||
6 | 169.50 | |||
17/05/2024 | 21:37:07.345 | 1 | 169.44 | |
1 | 169.44 | |||
1 | 169.44 | |||
17/05/2024 | 21:36:19.214 | 170 | 169.44 | |
170 | 169.44 | |||
170 | 169.44 | |||
17/05/2024 | 21:35:12.671 | 5 | 169.46 | |
5 | 169.46 | |||
5 | 169.46 | |||
17/05/2024 | 21:34:56.934 | 148 | 169.50 | |
148 | 169.50 | |||
148 | 169.50 | |||
17/05/2024 | 21:33:34.092 | 50 | 169.48 | |
50 | 169.48 | |||
50 | 169.48 | |||
17/05/2024 | 21:29:36.101 | 20 | 169.46 | |
20 | 169.46 | |||
20 | 169.46 | |||
17/05/2024 | 21:23:13.111 | 1 | 169.58 | |
1 | 169.58 | |||
1 | 169.58 | |||
17/05/2024 | 21:20:09.901 | 1 | 169.62 | |
1 | 169.62 | |||
1 | 169.62 | |||
17/05/2024 | 21:16:10.174 | 10 | 169.72 | |
10 | 169.72 | |||
10 | 169.72 | |||
17/05/2024 | 21:14:34.384 | 2 | 169.60 | |
2 | 169.60 | |||
2 | 169.60 | |||
17/05/2024 | 21:13:31.202 | 4 | 169.66 | |
4 | 169.66 | |||
4 | 169.66 | |||
17/05/2024 | 21:10:44.177 | 100 | 169.64 | |
100 | 169.64 | |||
100 | 169.64 | |||
17/05/2024 | 21:10:03.029 | 3 | 169.62 | |
3 | 169.62 | |||
3 | 169.62 | |||
17/05/2024 | 21:09:23.130 | 15 | 169.68 | |
15 | 169.68 | |||
15 | 169.68 | |||
17/05/2024 | 21:08:29.544 | 10 | 169.68 | |
10 | 169.68 | |||
10 | 169.68 | |||
17/05/2024 | 21:08:18.734 | 25 | 169.66 | |
25 | 169.66 | |||
25 | 169.66 | |||
17/05/2024 | 21:00:12.833 | 4 | 169.78 | |
4 | 169.78 | |||
4 | 169.78 | |||
17/05/2024 | 20:58:40.634 | 623 | 169.82 | |
623 | 169.82 | |||
623 | 169.82 | |||
17/05/2024 | 20:57:07.987 | 300 | 169.82 | |
300 | 169.82 | |||
300 | 169.82 | |||
17/05/2024 | 20:57:00.556 | 5 | 169.82 | |
5 | 169.82 | |||
5 | 169.82 | |||
17/05/2024 | 20:56:35.207 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
17/05/2024 | 20:56:17.119 | 1 | 169.76 | |
1 | 169.76 | |||
1 | 169.76 | |||
17/05/2024 | 20:49:37.061 | 6 | 169.54 | |
6 | 169.54 | |||
6 | 169.54 | |||
17/05/2024 | 20:43:55.005 | 10 | 169.46 | |
10 | 169.46 | |||
10 | 169.46 | |||
17/05/2024 | 20:43:50.003 | 15 | 169.46 | |
15 | 169.46 | |||
15 | 169.46 | |||
17/05/2024 | 20:42:56.032 | 12 | 169.42 | |
12 | 169.42 | |||
12 | 169.42 | |||
17/05/2024 | 20:41:59.581 | 100 | 169.44 | |
100 | 169.44 | |||
100 | 169.44 | |||
17/05/2024 | 20:38:36.524 | 10 | 169.50 | |
10 | 169.50 | |||
10 | 169.50 | |||
17/05/2024 | 20:35:13.945 | 3 | 169.44 | |
3 | 169.44 | |||
3 | 169.44 | |||
17/05/2024 | 20:33:54.006 | 19 | 169.44 | |
19 | 169.44 | |||
19 | 169.44 | |||
17/05/2024 | 20:30:51.468 | 29 | 169.48 | |
29 | 169.48 | |||
29 | 169.48 | |||
17/05/2024 | 20:25:35.759 | 1 | 169.44 | |
1 | 169.44 | |||
1 | 169.44 | |||
17/05/2024 | 20:23:46.672 | 60 | 169.32 | |
60 | 169.32 | |||
60 | 169.32 | |||
17/05/2024 | 20:21:34.011 | 15 | 169.50 | |
15 | 169.50 | |||
15 | 169.50 | |||
17/05/2024 | 20:16:35.272 | 23 | 169.62 | |
23 | 169.62 | |||
23 | 169.62 | |||
17/05/2024 | 20:13:17.413 | 31 | 169.52 | |
31 | 169.52 | |||
31 | 169.52 | |||
17/05/2024 | 20:13:11.095 | 100 | 169.64 | |
100 | 169.64 | |||
100 | 169.64 | |||
17/05/2024 | 20:12:58.182 | 2 | 169.74 | |
2 | 169.74 | |||
2 | 169.74 | |||
17/05/2024 | 20:12:35.134 | 10 | 169.76 | |
10 | 169.76 | |||
10 | 169.76 | |||
17/05/2024 | 20:12:27.065 | 30 | 169.74 | |
30 | 169.74 | |||
30 | 169.74 | |||
17/05/2024 | 20:11:38.103 | 2 | 169.80 | |
2 | 169.80 | |||
2 | 169.80 | |||
17/05/2024 | 20:10:36.791 | 15 | 169.80 | |
15 | 169.80 | |||
15 | 169.80 | |||
17/05/2024 | 20:10:29.736 | 30 | 169.76 | |
30 | 169.76 | |||
30 | 169.76 | |||
17/05/2024 | 20:09:37.694 | 100 | 169.90 | |
100 | 169.90 | |||
100 | 169.90 | |||
17/05/2024 | 20:07:05.438 | 4 | 169.98 | |
4 | 169.98 | |||
4 | 169.98 | |||
17/05/2024 | 20:05:01.763 | 15 | 169.94 | |
15 | 169.94 | |||
15 | 169.94 | |||
17/05/2024 | 20:02:24.173 | 17 | 170.12 | |
17 | 170.12 | |||
17 | 170.12 | |||
17/05/2024 | 20:00:18.117 | 30 | 170.14 | |
30 | 170.14 | |||
30 | 170.14 | |||
17/05/2024 | 19:59:59.644 | 150 | 170.18 | |
150 | 170.18 | |||
150 | 170.18 | |||
17/05/2024 | 19:58:29.557 | 300 | 170.18 | |
300 | 170.18 | |||
300 | 170.18 | |||
17/05/2024 | 19:57:28.752 | 150 | 170.28 | |
150 | 170.28 | |||
150 | 170.28 | |||
17/05/2024 | 19:53:29.783 | 37 | 170.22 | |
37 | 170.22 | |||
37 | 170.22 | |||
17/05/2024 | 19:52:51.593 | 10 | 170.20 | |
10 | 170.20 | |||
10 | 170.20 | |||
17/05/2024 | 19:50:53.200 | 8 | 170.18 | |
8 | 170.18 | |||
8 | 170.18 | |||
17/05/2024 | 19:50:23.407 | 1 | 170.08 | |
1 | 170.08 | |||
1 | 170.08 | |||
17/05/2024 | 19:50:05.111 | 3 | 170.08 | |
3 | 170.08 | |||
3 | 170.08 | |||
17/05/2024 | 19:49:22.969 | 25 | 170.02 | |
25 | 170.02 | |||
25 | 170.02 | |||
17/05/2024 | 19:48:49.398 | 3 | 170.02 | |
3 | 170.02 | |||
3 | 170.02 | |||
17/05/2024 | 19:41:05.326 | 1 | 170.04 | |
1 | 170.04 | |||
1 | 170.04 | |||
17/05/2024 | 19:40:59.793 | 2 | 169.98 | |
2 | 169.98 | |||
2 | 169.98 | |||
17/05/2024 | 19:40:23.532 | 30 | 170.10 | |
30 | 170.10 | |||
30 | 170.10 | |||
17/05/2024 | 19:39:12.905 | 10 | 170.08 | |
10 | 170.08 | |||
10 | 170.08 | |||
17/05/2024 | 19:37:32.900 | 169 | 169.94 | |
169 | 169.94 | |||
169 | 169.94 | |||
17/05/2024 | 19:34:11.751 | 12 | 169.80 | |
12 | 169.80 | |||
12 | 169.80 | |||
17/05/2024 | 19:32:18.920 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
17/05/2024 | 19:26:02.120 | 15 | 169.52 | |
15 | 169.52 | |||
15 | 169.52 | |||
17/05/2024 | 19:24:27.074 | 20 | 169.54 | |
20 | 169.54 | |||
20 | 169.54 | |||
17/05/2024 | 19:24:12.668 | 10 | 169.54 | |
10 | 169.54 | |||
10 | 169.54 | |||
17/05/2024 | 19:21:47.073 | 5 | 169.52 | |
5 | 169.52 | |||
5 | 169.52 | |||
17/05/2024 | 19:18:26.869 | 4 | 169.52 | |
4 | 169.52 | |||
4 | 169.52 | |||
17/05/2024 | 19:17:42.636 | 30 | 169.52 | |
30 | 169.52 | |||
30 | 169.52 | |||
17/05/2024 | 19:14:07.532 | 5 | 169.52 | |
5 | 169.52 | |||
5 | 169.52 | |||
17/05/2024 | 19:13:33.364 | 2 | 169.56 | |
2 | 169.56 | |||
2 | 169.56 | |||
17/05/2024 | 19:12:31.640 | 8 | 169.52 | |
8 | 169.52 | |||
8 | 169.52 | |||
17/05/2024 | 19:10:49.436 | 17 | 169.56 | |
17 | 169.56 | |||
17 | 169.56 | |||
17/05/2024 | 19:10:44.267 | 6 | 169.58 | |
6 | 169.58 | |||
6 | 169.58 | |||
17/05/2024 | 19:10:41.883 | 2 | 169.52 | |
2 | 169.52 | |||
2 | 169.52 | |||
17/05/2024 | 19:08:57.944 | 286 | 169.60 | |
286 | 169.60 | |||
286 | 169.60 | |||
17/05/2024 | 19:05:36.485 | 1 | 169.58 | |
1 | 169.58 | |||
1 | 169.58 | |||
17/05/2024 | 19:03:55.766 | 10 | 169.74 | |
10 | 169.74 | |||
10 | 169.74 | |||
17/05/2024 | 19:00:03.971 | 10 | 169.62 | |
10 | 169.62 | |||
10 | 169.62 | |||
17/05/2024 | 18:57:39.694 | 10 | 169.56 | |
10 | 169.56 | |||
10 | 169.56 | |||
17/05/2024 | 18:52:40.325 | 20 | 169.56 | |
20 | 169.56 | |||
20 | 169.56 | |||
17/05/2024 | 18:50:48.876 | 14 | 169.58 | |
14 | 169.58 | |||
14 | 169.58 | |||
17/05/2024 | 18:45:49.674 | 108 | 169.36 | |
108 | 169.36 | |||
108 | 169.36 | |||
17/05/2024 | 18:45:08.764 | 6 | 169.38 | |
6 | 169.38 | |||
6 | 169.38 | |||
17/05/2024 | 18:34:09.128 | 169 | 169.34 | |
169 | 169.34 | |||
169 | 169.34 | |||
17/05/2024 | 18:32:36.387 | 20 | 169.38 | |
20 | 169.38 | |||
20 | 169.38 | |||
17/05/2024 | 18:32:32.614 | 2 | 169.34 | |
2 | 169.34 | |||
2 | 169.34 | |||
17/05/2024 | 18:29:17.460 | 7 | 169.40 | |
7 | 169.40 | |||
7 | 169.40 | |||
17/05/2024 | 18:29:14.025 | 20 | 169.42 | |
20 | 169.42 | |||
20 | 169.42 | |||
17/05/2024 | 18:29:08.927 | 108 | 169.50 | |
8 | 169.50 | |||
100 | 169.50 | |||
108 | 169.50 | |||
17/05/2024 | 18:27:21.222 | 1 | 169.60 | |
1 | 169.60 | |||
1 | 169.60 | |||
17/05/2024 | 18:26:28.744 | 5 | 169.64 | |
5 | 169.64 | |||
5 | 169.64 | |||
17/05/2024 | 18:22:33.267 | 45 | 169.56 | |
45 | 169.56 | |||
45 | 169.56 | |||
17/05/2024 | 18:22:09.825 | 20 | 169.60 | |
20 | 169.60 | |||
20 | 169.60 | |||
17/05/2024 | 18:19:42.840 | 100 | 169.70 | |
100 | 169.70 | |||
100 | 169.70 | |||
17/05/2024 | 18:17:39.654 | 23 | 169.58 | |
23 | 169.58 | |||
23 | 169.58 | |||
17/05/2024 | 18:17:07.859 | 25 | 169.56 | |
25 | 169.56 | |||
25 | 169.56 | |||
17/05/2024 | 18:15:26.194 | 14 | 169.54 | |
14 | 169.54 | |||
14 | 169.54 | |||
17/05/2024 | 18:14:02.863 | 30 | 169.64 | |
30 | 169.64 | |||
30 | 169.64 | |||
17/05/2024 | 18:13:20.635 | 8 | 169.78 | |
8 | 169.78 | |||
8 | 169.78 | |||
17/05/2024 | 18:13:20.501 | 10 | 169.72 | |
10 | 169.72 | |||
10 | 169.72 | |||
17/05/2024 | 18:12:41.800 | 36 | 169.78 | |
36 | 169.78 | |||
36 | 169.78 | |||
17/05/2024 | 18:12:27.254 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
17/05/2024 | 18:10:31.323 | 26 | 169.76 | |
26 | 169.76 | |||
26 | 169.76 | |||
17/05/2024 | 18:08:49.908 | 30 | 169.78 | |
30 | 169.78 | |||
30 | 169.78 | |||
17/05/2024 | 18:07:52.294 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
17/05/2024 | 18:07:51.857 | 5 | 169.78 | |
5 | 169.78 | |||
5 | 169.78 | |||
17/05/2024 | 18:06:42.634 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
17/05/2024 | 18:05:21.773 | 10 | 169.80 | |
10 | 169.80 | |||
10 | 169.80 | |||
17/05/2024 | 18:05:10.044 | 20 | 169.76 | |
20 | 169.76 | |||
20 | 169.76 | |||
17/05/2024 | 18:04:27.790 | 84 | 169.82 | |
84 | 169.82 | |||
84 | 169.82 | |||
17/05/2024 | 18:04:13.207 | 20 | 169.84 | |
20 | 169.84 | |||
20 | 169.84 | |||
17/05/2024 | 18:04:05.745 | 29 | 169.88 | |
29 | 169.88 | |||
29 | 169.88 | |||
17/05/2024 | 18:01:24.092 | 30 | 169.78 | |
30 | 169.78 | |||
30 | 169.78 | |||
17/05/2024 | 18:00:32.573 | 30 | 169.74 | |
30 | 169.74 | |||
30 | 169.74 | |||
17/05/2024 | 18:00:12.525 | 6 | 169.74 | |
6 | 169.74 | |||
6 | 169.74 | |||
17/05/2024 | 17:59:06.184 | 53 | 169.78 | |
53 | 169.78 | |||
53 | 169.78 | |||
17/05/2024 | 17:58:58.156 | 53 | 169.76 | |
53 | 169.76 | |||
53 | 169.76 | |||
17/05/2024 | 17:56:34.437 | 80 | 169.68 | |
80 | 169.68 | |||
80 | 169.68 | |||
17/05/2024 | 17:54:33.632 | 5 | 169.66 | |
5 | 169.66 | |||
5 | 169.66 | |||
17/05/2024 | 17:53:40.237 | 15 | 169.68 | |
15 | 169.68 | |||
15 | 169.68 | |||
17/05/2024 | 17:51:05.329 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
17/05/2024 | 17:50:56.598 | 8 | 169.72 | |
8 | 169.72 | |||
8 | 169.72 | |||
17/05/2024 | 17:50:40.098 | 1 | 169.68 | |
1 | 169.68 | |||
1 | 169.68 | |||
17/05/2024 | 17:48:09.972 | 159 | 169.66 | |
159 | 169.66 | |||
159 | 169.66 | |||
17/05/2024 | 17:47:56.715 | 53 | 169.66 | |
53 | 169.66 | |||
53 | 169.66 | |||
17/05/2024 | 17:47:25.821 | 12 | 169.60 | |
12 | 169.60 | |||
12 | 169.60 | |||
17/05/2024 | 17:47:12.091 | 3 | 169.68 | |
3 | 169.68 | |||
3 | 169.68 | |||
17/05/2024 | 17:44:14.630 | 100 | 169.62 | |
100 | 169.62 | |||
100 | 169.62 | |||
17/05/2024 | 17:43:02.863 | 50 | 169.70 | |
50 | 169.70 | |||
50 | 169.70 | |||
17/05/2024 | 17:42:52.740 | 5 | 169.74 | |
5 | 169.74 | |||
5 | 169.74 | |||
17/05/2024 | 17:42:23.722 | 5 | 169.72 | |
5 | 169.72 | |||
5 | 169.72 | |||
17/05/2024 | 17:41:58.517 | 200 | 169.66 | |
200 | 169.66 | |||
200 | 169.66 | |||
17/05/2024 | 17:40:51.194 | 24 | 169.64 | |
24 | 169.64 | |||
24 | 169.64 | |||
17/05/2024 | 17:37:53.866 | 4 | 169.72 | |
4 | 169.72 | |||
4 | 169.72 | |||
17/05/2024 | 17:36:25.786 | 210 | 169.70 | |
210 | 169.70 | |||
210 | 169.70 | |||
17/05/2024 | 17:34:56.928 | 20 | 169.80 | |
20 | 169.80 | |||
20 | 169.80 | |||
17/05/2024 | 17:34:02.902 | 10 | 169.78 | |
10 | 169.78 | |||
10 | 169.78 | |||
17/05/2024 | 17:34:01.951 | 5 | 169.82 | |
5 | 169.82 | |||
5 | 169.82 | |||
17/05/2024 | 17:33:33.474 | 3 | 169.84 | |
3 | 169.84 | |||
3 | 169.84 | |||
17/05/2024 | 17:33:12.340 | 15 | 169.82 | |
15 | 169.82 | |||
15 | 169.82 | |||
17/05/2024 | 17:32:25.906 | 10 | 169.86 | |
10 | 169.86 | |||
10 | 169.86 | |||
17/05/2024 | 17:31:08.439 | 5 | 170.00 | |
5 | 170.00 | |||
5 | 170.00 | |||
17/05/2024 | 17:31:04.255 | 8 | 170.02 | |
8 | 170.02 | |||
8 | 170.02 | |||
17/05/2024 | 17:31:01.560 | 135 | 170.02 | |
135 | 170.02 | |||
135 | 170.02 | |||
17/05/2024 | 17:29:52.890 | 1 | 169.92 | |
1 | 169.92 | |||
1 | 169.92 | |||
17/05/2024 | 17:28:08.705 | 17 | 169.94 | |
17 | 169.94 | |||
17 | 169.94 | |||
17/05/2024 | 17:27:58.140 | 118 | 169.94 | |
118 | 169.94 | |||
118 | 169.94 | |||
17/05/2024 | 17:27:04.955 | 5 | 169.98 | |
5 | 169.98 | |||
5 | 169.98 | |||
17/05/2024 | 17:26:12.345 | 3 | 169.88 | |
3 | 169.88 | |||
3 | 169.88 | |||
17/05/2024 | 17:25:40.733 | 9 | 169.82 | |
9 | 169.82 | |||
9 | 169.82 | |||
17/05/2024 | 17:25:01.472 | 1 | 169.76 | |
1 | 169.76 | |||
1 | 169.76 | |||
17/05/2024 | 17:24:54.201 | 29 | 169.78 | |
29 | 169.78 | |||
29 | 169.78 | |||
17/05/2024 | 17:24:04.960 | 700 | 169.76 | |
700 | 169.76 | |||
700 | 169.76 | |||
17/05/2024 | 17:23:49.839 | 5 | 169.78 | |
5 | 169.78 | |||
5 | 169.78 | |||
17/05/2024 | 17:23:29.391 | 42 | 169.76 | |
42 | 169.76 | |||
42 | 169.76 | |||
17/05/2024 | 17:23:28.896 | 29 | 169.76 | |
29 | 169.76 | |||
29 | 169.76 | |||
17/05/2024 | 17:23:06.057 | 3 | 169.76 | |
3 | 169.76 | |||
3 | 169.76 | |||
17/05/2024 | 17:22:56.107 | 3 | 169.76 | |
3 | 169.76 | |||
3 | 169.76 | |||
17/05/2024 | 17:22:07.803 | 10 | 169.84 | |
10 | 169.84 | |||
10 | 169.84 | |||
17/05/2024 | 17:21:50.598 | 30 | 169.84 | |
30 | 169.84 | |||
30 | 169.84 | |||
17/05/2024 | 17:21:38.028 | 15 | 169.82 | |
15 | 169.82 | |||
15 | 169.82 | |||
17/05/2024 | 17:20:16.675 | 6 | 169.86 | |
6 | 169.86 | |||
6 | 169.86 | |||
17/05/2024 | 17:19:54.751 | 8 | 169.90 | |
8 | 169.90 | |||
8 | 169.90 | |||
17/05/2024 | 17:19:52.169 | 8 | 169.92 | |
8 | 169.92 | |||
8 | 169.92 | |||
17/05/2024 | 17:18:17.193 | 10 | 169.88 | |
10 | 169.88 | |||
10 | 169.88 | |||
17/05/2024 | 17:17:07.449 | 5 | 169.88 | |
5 | 169.88 | |||
5 | 169.88 | |||
17/05/2024 | 17:17:01.100 | 30 | 169.90 | |
30 | 169.90 | |||
30 | 169.90 | |||
17/05/2024 | 17:14:17.218 | 65 | 169.88 | |
65 | 169.88 | |||
65 | 169.88 | |||
17/05/2024 | 17:14:06.974 | 60 | 169.88 | |
60 | 169.88 | |||
60 | 169.88 | |||
17/05/2024 | 17:13:41.299 | 44 | 169.84 | |
44 | 169.84 | |||
44 | 169.84 | |||
17/05/2024 | 17:13:27.441 | 19 | 169.80 | |
19 | 169.80 | |||
19 | 169.80 | |||
17/05/2024 | 17:13:11.555 | 93 | 169.82 | |
93 | 169.82 | |||
93 | 169.82 | |||
17/05/2024 | 17:13:04.847 | 44 | 169.82 | |
44 | 169.82 | |||
44 | 169.82 | |||
17/05/2024 | 17:08:56.767 | 1 | 169.78 | |
1 | 169.78 | |||
1 | 169.78 | |||
17/05/2024 | 17:08:45.764 | 60 | 169.78 | |
60 | 169.78 | |||
60 | 169.78 | |||
17/05/2024 | 17:08:24.568 | 4 | 169.84 | |
4 | 169.84 | |||
4 | 169.84 | |||
17/05/2024 | 17:08:15.730 | 16 | 169.76 | |
16 | 169.76 | |||
16 | 169.76 | |||
17/05/2024 | 17:07:38.876 | 8 | 169.62 | |
8 | 169.62 | |||
8 | 169.62 | |||
17/05/2024 | 17:07:22.289 | 21 | 169.54 | |
21 | 169.54 | |||
21 | 169.54 | |||
17/05/2024 | 17:07:18.971 | 30 | 169.58 | |
30 | 169.58 | |||
30 | 169.58 | |||
17/05/2024 | 17:06:12.332 | 4 | 169.68 | |
4 | 169.68 | |||
4 | 169.68 | |||
17/05/2024 | 17:05:57.007 | 12 | 169.62 | |
12 | 169.62 | |||
12 | 169.62 | |||
17/05/2024 | 17:05:42.969 | 12 | 169.60 | |
12 | 169.60 | |||
12 | 169.60 | |||
17/05/2024 | 17:04:29.145 | 8 | 169.48 | |
8 | 169.48 | |||
8 | 169.48 | |||
17/05/2024 | 17:01:37.477 | 17 | 169.68 | |
17 | 169.68 | |||
17 | 169.68 | |||
17/05/2024 | 17:00:56.672 | 15 | 169.62 | |
15 | 169.62 | |||
15 | 169.62 | |||
17/05/2024 | 17:00:52.483 | 15 | 169.66 | |
15 | 169.66 | |||
15 | 169.66 | |||
17/05/2024 | 17:00:17.079 | 2 | 169.64 | |
2 | 169.64 | |||
2 | 169.64 | |||
17/05/2024 | 16:58:17.624 | 5 | 169.66 | |
5 | 169.66 | |||
5 | 169.66 | |||
17/05/2024 | 16:57:06.804 | 10 | 169.60 | |
10 | 169.60 | |||
10 | 169.60 | |||
17/05/2024 | 16:57:00.802 | 10 | 169.58 | |
10 | 169.58 | |||
10 | 169.58 | |||
17/05/2024 | 16:56:55.697 | 34 | 169.60 | |
34 | 169.60 | |||
34 | 169.60 | |||
17/05/2024 | 16:56:35.990 | 5 | 169.68 | |
5 | 169.68 | |||
5 | 169.68 | |||
17/05/2024 | 16:54:49.495 | 15 | 169.80 | |
15 | 169.80 | |||
15 | 169.80 | |||
17/05/2024 | 16:54:03.375 | 7 | 169.84 | |
7 | 169.84 | |||
7 | 169.84 | |||
17/05/2024 | 16:52:56.888 | 1 | 169.80 | |
1 | 169.80 | |||
1 | 169.80 | |||
17/05/2024 | 16:52:31.433 | 10 | 169.76 | |
10 | 169.76 | |||
10 | 169.76 | |||
17/05/2024 | 16:52:27.099 | 30 | 169.76 | |
30 | 169.76 | |||
30 | 169.76 | |||
17/05/2024 | 16:52:06.827 | 1 | 169.86 | |
1 | 169.86 | |||
1 | 169.86 | |||
17/05/2024 | 16:52:06.243 | 2 | 169.82 | |
2 | 169.82 | |||
2 | 169.82 | |||
17/05/2024 | 16:50:37.619 | 3 | 169.74 | |
3 | 169.74 | |||
3 | 169.74 | |||
17/05/2024 | 16:50:06.206 | 20 | 169.88 | |
20 | 169.88 | |||
20 | 169.88 | |||
17/05/2024 | 16:48:34.397 | 80 | 169.90 | |
80 | 169.90 | |||
80 | 169.90 | |||
17/05/2024 | 16:47:38.894 | 775 | 169.96 | |
775 | 169.96 | |||
775 | 169.96 | |||
17/05/2024 | 16:47:11.018 | 1 | 170.00 | |
1 | 170.00 | |||
1 | 170.00 | |||
17/05/2024 | 16:46:57.191 | 40 | 170.04 | |
40 | 170.04 | |||
40 | 170.04 | |||
17/05/2024 | 16:45:00.717 | 8 | 170.12 | |
8 | 170.12 | |||
8 | 170.12 | |||
17/05/2024 | 16:43:34.139 | 7 | 170.14 | |
7 | 170.14 | |||
7 | 170.14 | |||
17/05/2024 | 16:42:12.210 | 24 | 170.20 | |
24 | 170.20 | |||
24 | 170.20 | |||
17/05/2024 | 16:42:05.028 | 2 | 170.24 | |
2 | 170.24 | |||
2 | 170.24 | |||
17/05/2024 | 16:40:37.188 | 20 | 170.32 | |
20 | 170.32 | |||
20 | 170.32 | |||
17/05/2024 | 16:40:12.712 | 12 | 170.34 | |
12 | 170.34 | |||
12 | 170.34 | |||
17/05/2024 | 16:39:50.313 | 1 | 170.34 | |
1 | 170.34 | |||
1 | 170.34 | |||
17/05/2024 | 16:39:15.788 | 18 | 170.30 | |
18 | 170.30 | |||
18 | 170.30 | |||
17/05/2024 | 16:37:52.176 | 120 | 170.36 | |
120 | 170.36 | |||
120 | 170.36 | |||
17/05/2024 | 16:37:11.115 | 80 | 170.40 | |
80 | 170.40 | |||
80 | 170.40 | |||
17/05/2024 | 16:36:25.939 | 3 | 170.44 | |
3 | 170.44 | |||
3 | 170.44 | |||
17/05/2024 | 16:36:11.000 | 11 | 170.44 | |
11 | 170.44 | |||
11 | 170.44 | |||
17/05/2024 | 16:32:35.326 | 17 | 170.42 | |
17 | 170.42 | |||
17 | 170.42 | |||
17/05/2024 | 16:32:10.066 | 783 | 170.32 | |
783 | 170.32 | |||
783 | 170.32 | |||
17/05/2024 | 16:29:23.388 | 11 | 170.06 | |
11 | 170.06 | |||
11 | 170.06 | |||
17/05/2024 | 16:29:12.814 | 6 | 170.08 | |
6 | 170.08 | |||
6 | 170.08 | |||
17/05/2024 | 16:24:05.028 | 3 | 169.94 | |
3 | 169.94 | |||
3 | 169.94 | |||
17/05/2024 | 16:23:50.530 | 1 | 170.04 | |
1 | 170.04 | |||
1 | 170.04 | |||
17/05/2024 | 16:23:49.757 | 1 | 170.04 | |
1 | 170.04 | |||
1 | 170.04 | |||
17/05/2024 | 16:23:27.794 | 25 | 170.06 | |
25 | 170.06 | |||
25 | 170.06 | |||
17/05/2024 | 16:23:15.574 | 20 | 170.02 | |
20 | 170.02 | |||
20 | 170.02 | |||
17/05/2024 | 16:22:21.060 | 12 | 170.04 | |
12 | 170.04 | |||
12 | 170.04 | |||
17/05/2024 | 16:22:18.674 | 2 | 170.10 | |
2 | 170.10 | |||
2 | 170.10 | |||
17/05/2024 | 16:21:42.749 | 5 | 170.10 | |
5 | 170.10 | |||
5 | 170.10 | |||
17/05/2024 | 16:20:20.083 | 120 | 170.06 | |
120 | 170.06 | |||
120 | 170.06 | |||
17/05/2024 | 16:18:38.953 | 20 | 170.00 | |
20 | 170.00 | |||
20 | 170.00 | |||
17/05/2024 | 16:17:36.454 | 14 | 169.98 | |
14 | 169.98 | |||
14 | 169.98 | |||
17/05/2024 | 16:14:12.566 | 25 | 170.00 | |
25 | 170.00 | |||
25 | 170.00 | |||
17/05/2024 | 16:13:49.003 | 10 | 170.04 | |
10 | 170.04 | |||
10 | 170.04 | |||
17/05/2024 | 16:13:17.122 | 9 | 170.16 | |
9 | 170.16 | |||
9 | 170.16 | |||
17/05/2024 | 16:13:04.268 | 10 | 170.24 | |
10 | 170.24 | |||
10 | 170.24 | |||
17/05/2024 | 16:12:00.591 | 60 | 169.88 | |
60 | 169.88 | |||
60 | 169.88 | |||
17/05/2024 | 16:11:58.860 | 60 | 169.88 | |
60 | 169.88 | |||
60 | 169.88 | |||
17/05/2024 | 16:11:15.146 | 15 | 169.82 | |
15 | 169.82 | |||
15 | 169.82 | |||
17/05/2024 | 16:11:01.914 | 29 | 169.84 | |
29 | 169.84 | |||
29 | 169.84 | |||
17/05/2024 | 16:10:49.457 | 1 | 169.86 | |
1 | 169.86 | |||
1 | 169.86 | |||
17/05/2024 | 16:10:41.504 | 17 | 169.94 | |
17 | 169.94 | |||
17 | 169.94 | |||
17/05/2024 | 16:08:05.736 | 180 | 170.16 | |
180 | 170.16 | |||
180 | 170.16 | |||
17/05/2024 | 16:06:38.101 | 3 | 170.04 | |
3 | 170.04 | |||
3 | 170.04 | |||
17/05/2024 | 16:06:25.092 | 77 | 170.00 | |
3 | 170.00 | |||
1 | 170.00 | |||
77 | 170.00 | |||
23 | 170.00 | |||
40 | 170.00 | |||
10 | 170.00 | |||
17/05/2024 | 16:06:19.801 | 50 | 170.02 | |
50 | 170.02 | |||
50 | 170.02 | |||
17/05/2024 | 16:06:03.001 | 100 | 170.12 | |
100 | 170.12 | |||
100 | 170.12 | |||
17/05/2024 | 16:06:00.162 | 14 | 170.08 | |
14 | 170.08 | |||
14 | 170.08 | |||
17/05/2024 | 16:05:54.438 | 100 | 170.14 | |
100 | 170.14 | |||
100 | 170.14 | |||
17/05/2024 | 16:05:01.457 | 1 | 170.26 | |
1 | 170.26 | |||
1 | 170.26 | |||
17/05/2024 | 16:04:43.687 | 10 | 170.36 | |
10 | 170.36 | |||
10 | 170.36 | |||
17/05/2024 | 16:04:38.271 | 50 | 170.30 | |
50 | 170.30 | |||
50 | 170.30 | |||
17/05/2024 | 16:04:35.217 | 30 | 170.36 | |
30 | 170.36 | |||
30 | 170.36 | |||
17/05/2024 | 16:02:05.021 | 50 | 170.22 | |
50 | 170.22 | |||
50 | 170.22 | |||
17/05/2024 | 15:59:16.618 | 100 | 170.30 | |
100 | 170.30 | |||
100 | 170.30 | |||
17/05/2024 | 15:58:16.459 | 17 | 170.16 | |
17 | 170.16 | |||
17 | 170.16 | |||
17/05/2024 | 15:57:34.286 | 3 | 170.10 | |
3 | 170.10 | |||
3 | 170.10 | |||
17/05/2024 | 15:57:31.933 | 15 | 170.10 | |
15 | 170.10 | |||
15 | 170.10 | |||
17/05/2024 | 15:56:17.765 | 1 | 170.20 | |
1 | 170.20 | |||
1 | 170.20 | |||
17/05/2024 | 15:56:13.262 | 1 | 170.14 | |
1 | 170.14 | |||
1 | 170.14 | |||
17/05/2024 | 15:55:17.329 | 20 | 170.14 | |
20 | 170.14 | |||
20 | 170.14 | |||
17/05/2024 | 15:55:00.834 | 50 | 170.20 | |
50 | 170.20 | |||
50 | 170.20 | |||
17/05/2024 | 15:54:53.839 | 1 | 170.20 | |
1 | 170.20 | |||
1 | 170.20 | |||
17/05/2024 | 15:54:20.149 | 100 | 170.20 | |
100 | 170.20 | |||
100 | 170.20 | |||
17/05/2024 | 15:53:50.877 | 51 | 170.24 | |
51 | 170.24 | |||
51 | 170.24 | |||
17/05/2024 | 15:53:33.390 | 76 | 170.22 | |
76 | 170.22 | |||
76 | 170.22 | |||
17/05/2024 | 15:53:12.891 | 7 | 170.20 | |
7 | 170.20 | |||
7 | 170.20 | |||
17/05/2024 | 15:53:02.842 | 30 | 170.16 | |
30 | 170.16 | |||
30 | 170.16 | |||
17/05/2024 | 15:52:42.924 | 7 | 170.28 | |
7 | 170.28 | |||
7 | 170.28 | |||
17/05/2024 | 15:52:41.745 | 10 | 170.28 | |
10 | 170.28 | |||
10 | 170.28 | |||
17/05/2024 | 15:51:23.857 | 2 | 170.32 | |
2 | 170.32 | |||
2 | 170.32 | |||
17/05/2024 | 15:50:49.017 | 2 | 170.26 | |
2 | 170.26 | |||
2 | 170.26 | |||
17/05/2024 | 15:50:17.227 | 205 | 170.20 | |
205 | 170.20 | |||
205 | 170.20 | |||
17/05/2024 | 15:49:01.265 | 100 | 170.40 | |
100 | 170.40 | |||
100 | 170.40 | |||
17/05/2024 | 15:47:29.970 | 1 | 170.36 | |
1 | 170.36 | |||
1 | 170.36 | |||
17/05/2024 | 15:47:20.605 | 2 | 170.32 | |
2 | 170.32 | |||
2 | 170.32 | |||
17/05/2024 | 15:47:07.863 | 14 | 170.36 | |
14 | 170.36 | |||
14 | 170.36 | |||
17/05/2024 | 15:46:28.189 | 3 | 170.28 | |
3 | 170.28 | |||
3 | 170.28 | |||
17/05/2024 | 15:46:07.358 | 31 | 170.26 | |
31 | 170.26 | |||
31 | 170.26 | |||
17/05/2024 | 15:45:59.887 | 1 | 170.22 | |
1 | 170.22 | |||
1 | 170.22 | |||
17/05/2024 | 15:45:36.624 | 15 | 170.16 | |
15 | 170.16 | |||
15 | 170.16 | |||
17/05/2024 | 15:44:48.220 | 32 | 170.24 | |
32 | 170.24 | |||
32 | 170.24 | |||
17/05/2024 | 15:44:46.920 | 33 | 170.24 | |
33 | 170.24 | |||
33 | 170.24 | |||
17/05/2024 | 15:43:27.433 | 6 | 170.20 | |
6 | 170.20 | |||
6 | 170.20 | |||
17/05/2024 | 15:43:03.745 | 200 | 170.28 | |
200 | 170.28 | |||
200 | 170.28 | |||
17/05/2024 | 15:43:01.706 | 2 | 170.28 | |
2 | 170.28 | |||
2 | 170.28 | |||
17/05/2024 | 15:41:07.194 | 3 | 170.22 | |
3 | 170.22 | |||
3 | 170.22 | |||
17/05/2024 | 15:40:44.054 | 29 | 170.10 | |
29 | 170.10 | |||
29 | 170.10 | |||
17/05/2024 | 15:40:43.868 | 18 | 170.14 | |
18 | 170.14 | |||
18 | 170.14 | |||
17/05/2024 | 15:40:39.325 | 10 | 170.16 | |
10 | 170.16 | |||
10 | 170.16 | |||
17/05/2024 | 15:36:59.238 | 40 | 170.00 | |
40 | 170.00 | |||
30 | 170.00 | |||
10 | 170.00 | |||
17/05/2024 | 15:36:29.822 | 6 | 169.78 | |
6 | 169.78 | |||
6 | 169.78 | |||
17/05/2024 | 15:34:07.683 | 3 | 169.20 | |
3 | 169.20 | |||
3 | 169.20 | |||
17/05/2024 | 15:33:22.217 | 32 | 169.22 | |
32 | 169.22 | |||
32 | 169.22 | |||
17/05/2024 | 15:33:08.807 | 3 | 169.16 | |
3 | 169.16 | |||
3 | 169.16 | |||
17/05/2024 | 15:32:57.552 | 12 | 169.18 | |
12 | 169.18 | |||
12 | 169.18 | |||
17/05/2024 | 15:32:44.117 | 11 | 169.16 | |
11 | 169.16 | |||
11 | 169.16 | |||
17/05/2024 | 15:32:13.825 | 190 | 169.00 | |
1 | 169.00 | |||
190 | 169.00 | |||
20 | 169.00 | |||
17 | 169.00 | |||
14 | 169.00 | |||
118 | 169.00 | |||
20 | 169.00 | |||
17/05/2024 | 15:32:13.327 | 58 | 169.10 | |
58 | 169.10 | |||
58 | 169.10 | |||
17/05/2024 | 15:32:11.231 | 42 | 169.08 | |
42 | 169.08 | |||
42 | 169.08 | |||
17/05/2024 | 15:31:44.681 | 11 | 169.38 | |
11 | 169.38 | |||
11 | 169.38 | |||
17/05/2024 | 15:31:26.017 | 2 | 169.48 | |
2 | 169.48 | |||
2 | 169.48 | |||
17/05/2024 | 15:30:16.803 | 22 | 169.06 | |
10 | 169.06 | |||
22 | 169.06 | |||
10 | 169.06 | |||
2 | 169.06 | |||
17/05/2024 | 15:27:42.010 | 73 | 169.14 | |
73 | 169.14 | |||
73 | 169.14 | |||
17/05/2024 | 15:26:54.492 | 20 | 169.16 | |
20 | 169.16 | |||
20 | 169.16 | |||
17/05/2024 | 15:25:51.463 | 100 | 169.16 | |
100 | 169.16 | |||
100 | 169.16 | |||
17/05/2024 | 15:25:51.323 | 22 | 169.16 | |
22 | 169.16 | |||
20 | 169.16 | |||
2 | 169.16 | |||
17/05/2024 | 15:25:42.151 | 6 | 169.22 | |
6 | 169.22 | |||
6 | 169.22 | |||
17/05/2024 | 15:25:05.876 | 30 | 169.34 | |
30 | 169.34 | |||
30 | 169.34 | |||
17/05/2024 | 15:25:00.334 | 3 | 169.40 | |
3 | 169.40 | |||
3 | 169.40 | |||
17/05/2024 | 15:25:00.180 | 2 | 169.60 | |
2 | 169.60 | |||
2 | 169.60 | |||
17/05/2024 | 15:24:25.165 | 50 | 169.64 | |
50 | 169.64 | |||
50 | 169.64 | |||
17/05/2024 | 15:24:16.616 | 15 | 169.62 | |
15 | 169.62 | |||
15 | 169.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00