Amazon.com Inc.
- Information
- Last
- Buy
- Sell
247
205
174.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 10:28:13.009 | 15 | 174.80 | |
15 | 174.80 | |||
15 | 174.80 | |||
07/05/2024 | 10:27:46.943 | 4 | 174.80 | |
4 | 174.80 | |||
4 | 174.80 | |||
07/05/2024 | 10:27:32.234 | 40 | 174.80 | |
40 | 174.80 | |||
40 | 174.80 | |||
07/05/2024 | 10:27:31.588 | 6 | 174.86 | |
6 | 174.86 | |||
6 | 174.86 | |||
07/05/2024 | 10:27:09.293 | 14 | 174.82 | |
14 | 174.82 | |||
14 | 174.82 | |||
07/05/2024 | 10:26:51.375 | 18 | 174.76 | |
18 | 174.76 | |||
18 | 174.76 | |||
07/05/2024 | 10:26:20.322 | 5 | 174.86 | |
5 | 174.86 | |||
5 | 174.86 | |||
07/05/2024 | 10:24:23.813 | 7 | 174.84 | |
7 | 174.84 | |||
7 | 174.84 | |||
07/05/2024 | 10:24:05.429 | 3 | 174.84 | |
3 | 174.84 | |||
3 | 174.84 | |||
07/05/2024 | 10:23:18.802 | 20 | 174.86 | |
20 | 174.86 | |||
20 | 174.86 | |||
07/05/2024 | 10:23:06.352 | 100 | 174.88 | |
100 | 174.88 | |||
100 | 174.88 | |||
07/05/2024 | 10:22:56.527 | 500 | 174.88 | |
500 | 174.88 | |||
500 | 174.88 | |||
07/05/2024 | 10:21:48.715 | 5 | 174.88 | |
5 | 174.88 | |||
5 | 174.88 | |||
07/05/2024 | 10:20:38.975 | 10 | 174.80 | |
10 | 174.80 | |||
10 | 174.80 | |||
07/05/2024 | 10:19:41.856 | 500 | 174.80 | |
500 | 174.80 | |||
500 | 174.80 | |||
07/05/2024 | 10:19:40.965 | 20 | 174.80 | |
20 | 174.80 | |||
20 | 174.80 | |||
07/05/2024 | 10:19:34.383 | 18 | 174.84 | |
18 | 174.84 | |||
18 | 174.84 | |||
07/05/2024 | 10:18:47.966 | 4 | 174.78 | |
4 | 174.78 | |||
4 | 174.78 | |||
07/05/2024 | 10:17:53.573 | 17 | 174.78 | |
17 | 174.78 | |||
17 | 174.78 | |||
07/05/2024 | 10:17:48.481 | 1 | 174.84 | |
1 | 174.84 | |||
1 | 174.84 | |||
07/05/2024 | 10:16:28.975 | 5 | 174.82 | |
5 | 174.82 | |||
5 | 174.82 | |||
07/05/2024 | 10:11:39.024 | 15 | 174.88 | |
15 | 174.88 | |||
15 | 174.88 | |||
07/05/2024 | 10:09:57.334 | 20 | 174.80 | |
20 | 174.80 | |||
20 | 174.80 | |||
07/05/2024 | 10:08:31.476 | 45 | 174.84 | |
45 | 174.84 | |||
45 | 174.84 | |||
07/05/2024 | 10:07:36.537 | 30 | 174.80 | |
30 | 174.80 | |||
30 | 174.80 | |||
07/05/2024 | 10:07:14.444 | 3 | 174.76 | |
3 | 174.76 | |||
3 | 174.76 | |||
07/05/2024 | 10:04:52.293 | 8 | 174.76 | |
8 | 174.76 | |||
8 | 174.76 | |||
07/05/2024 | 10:04:39.114 | 10 | 174.88 | |
10 | 174.88 | |||
10 | 174.88 | |||
07/05/2024 | 10:04:23.660 | 30 | 174.88 | |
30 | 174.88 | |||
30 | 174.88 | |||
07/05/2024 | 10:03:25.805 | 15 | 174.86 | |
15 | 174.86 | |||
15 | 174.86 | |||
07/05/2024 | 10:02:14.128 | 55 | 174.72 | |
55 | 174.72 | |||
55 | 174.72 | |||
07/05/2024 | 10:00:11.325 | 7 | 174.70 | |
7 | 174.70 | |||
7 | 174.70 | |||
07/05/2024 | 09:59:10.739 | 100 | 174.80 | |
100 | 174.80 | |||
100 | 174.80 | |||
07/05/2024 | 09:55:23.811 | 28 | 174.76 | |
28 | 174.76 | |||
28 | 174.76 | |||
07/05/2024 | 09:54:58.974 | 15 | 174.84 | |
15 | 174.84 | |||
15 | 174.84 | |||
07/05/2024 | 09:53:52.724 | 8 | 174.64 | |
8 | 174.64 | |||
8 | 174.64 | |||
07/05/2024 | 09:53:27.003 | 11 | 174.64 | |
11 | 174.64 | |||
11 | 174.64 | |||
07/05/2024 | 09:52:38.840 | 5 | 174.68 | |
5 | 174.68 | |||
5 | 174.68 | |||
07/05/2024 | 09:52:23.033 | 1 | 174.64 | |
1 | 174.64 | |||
1 | 174.64 | |||
07/05/2024 | 09:51:41.386 | 120 | 174.68 | |
120 | 174.68 | |||
120 | 174.68 | |||
07/05/2024 | 09:50:39.253 | 5 | 174.68 | |
5 | 174.68 | |||
5 | 174.68 | |||
07/05/2024 | 09:50:30.463 | 390 | 174.68 | |
375 | 174.68 | |||
15 | 174.68 | |||
373 | 174.68 | |||
17 | 174.68 | |||
07/05/2024 | 09:50:07.379 | 300 | 174.64 | |
300 | 174.64 | |||
300 | 174.64 | |||
07/05/2024 | 09:49:37.782 | 60 | 174.64 | |
60 | 174.64 | |||
60 | 174.64 | |||
07/05/2024 | 09:49:21.159 | 2 | 174.64 | |
2 | 174.64 | |||
2 | 174.64 | |||
07/05/2024 | 09:49:07.254 | 10 | 174.64 | |
10 | 174.64 | |||
10 | 174.64 | |||
07/05/2024 | 09:49:06.890 | 3 | 174.68 | |
3 | 174.68 | |||
3 | 174.68 | |||
07/05/2024 | 09:48:52.977 | 1 | 174.68 | |
1 | 174.68 | |||
1 | 174.68 | |||
07/05/2024 | 09:48:42.893 | 10 | 174.68 | |
10 | 174.68 | |||
10 | 174.68 | |||
07/05/2024 | 09:48:03.205 | 500 | 174.64 | |
500 | 174.64 | |||
500 | 174.64 | |||
07/05/2024 | 09:47:59.917 | 240 | 174.64 | |
5 | 174.64 | |||
235 | 174.64 | |||
240 | 174.64 | |||
07/05/2024 | 09:47:54.352 | 300 | 174.64 | |
300 | 174.64 | |||
300 | 174.64 | |||
07/05/2024 | 09:47:22.358 | 10 | 174.68 | |
10 | 174.68 | |||
10 | 174.68 | |||
07/05/2024 | 09:46:57.134 | 20 | 174.64 | |
20 | 174.64 | |||
20 | 174.64 | |||
07/05/2024 | 09:46:19.520 | 100 | 174.68 | |
100 | 174.68 | |||
100 | 174.68 | |||
07/05/2024 | 09:46:19.223 | 160 | 174.68 | |
160 | 174.68 | |||
160 | 174.68 | |||
07/05/2024 | 09:45:57.089 | 1 | 174.62 | |
1 | 174.62 | |||
1 | 174.62 | |||
07/05/2024 | 09:45:52.895 | 10 | 174.62 | |
10 | 174.62 | |||
10 | 174.62 | |||
07/05/2024 | 09:45:47.124 | 29 | 174.68 | |
29 | 174.68 | |||
29 | 174.68 | |||
07/05/2024 | 09:44:59.443 | 50 | 174.62 | |
50 | 174.62 | |||
50 | 174.62 | |||
07/05/2024 | 09:44:58.681 | 6 | 174.62 | |
6 | 174.62 | |||
6 | 174.62 | |||
07/05/2024 | 09:44:33.005 | 6 | 174.62 | |
6 | 174.62 | |||
6 | 174.62 | |||
07/05/2024 | 09:41:29.544 | 251 | 174.62 | |
251 | 174.62 | |||
251 | 174.62 | |||
07/05/2024 | 09:41:19.351 | 300 | 174.62 | |
300 | 174.62 | |||
300 | 174.62 | |||
07/05/2024 | 09:41:03.631 | 300 | 174.62 | |
300 | 174.62 | |||
300 | 174.62 | |||
07/05/2024 | 09:40:56.114 | 500 | 174.64 | |
500 | 174.64 | |||
500 | 174.64 | |||
07/05/2024 | 09:40:10.771 | 1 | 174.66 | |
1 | 174.66 | |||
1 | 174.66 | |||
07/05/2024 | 09:39:57.205 | 12 | 174.62 | |
12 | 174.62 | |||
12 | 174.62 | |||
07/05/2024 | 09:39:49.865 | 12 | 174.62 | |
12 | 174.62 | |||
12 | 174.62 | |||
07/05/2024 | 09:38:56.933 | 200 | 174.64 | |
200 | 174.64 | |||
200 | 174.64 | |||
07/05/2024 | 09:38:55.148 | 2 | 174.66 | |
2 | 174.66 | |||
2 | 174.66 | |||
07/05/2024 | 09:38:05.193 | 61 | 174.64 | |
61 | 174.64 | |||
61 | 174.64 | |||
07/05/2024 | 09:37:07.473 | 6 | 174.62 | |
6 | 174.62 | |||
6 | 174.62 | |||
07/05/2024 | 09:37:05.273 | 200 | 174.64 | |
200 | 174.64 | |||
200 | 174.64 | |||
07/05/2024 | 09:36:58.074 | 2 | 174.66 | |
2 | 174.66 | |||
2 | 174.66 | |||
07/05/2024 | 09:36:34.226 | 50 | 174.62 | |
50 | 174.62 | |||
50 | 174.62 | |||
07/05/2024 | 09:36:31.713 | 10 | 174.62 | |
10 | 174.62 | |||
10 | 174.62 | |||
07/05/2024 | 09:36:28.182 | 34 | 174.62 | |
34 | 174.62 | |||
34 | 174.62 | |||
07/05/2024 | 09:35:17.409 | 7 | 174.66 | |
7 | 174.66 | |||
7 | 174.66 | |||
07/05/2024 | 09:34:48.553 | 3 | 174.70 | |
3 | 174.70 | |||
3 | 174.70 | |||
07/05/2024 | 09:33:19.762 | 50 | 174.70 | |
50 | 174.70 | |||
50 | 174.70 | |||
07/05/2024 | 09:33:19.377 | 5 | 174.74 | |
5 | 174.74 | |||
5 | 174.74 | |||
07/05/2024 | 09:33:16.562 | 2 | 174.72 | |
2 | 174.72 | |||
2 | 174.72 | |||
07/05/2024 | 09:32:48.533 | 3 | 174.76 | |
3 | 174.76 | |||
3 | 174.76 | |||
07/05/2024 | 09:30:30.761 | 14 | 174.78 | |
14 | 174.78 | |||
14 | 174.78 | |||
07/05/2024 | 09:30:24.791 | 221 | 174.78 | |
221 | 174.78 | |||
221 | 174.78 | |||
07/05/2024 | 09:30:15.258 | 20 | 174.78 | |
20 | 174.78 | |||
20 | 174.78 | |||
07/05/2024 | 09:29:46.333 | 15 | 174.80 | |
15 | 174.80 | |||
15 | 174.80 | |||
07/05/2024 | 09:29:33.932 | 24 | 174.78 | |
24 | 174.78 | |||
24 | 174.78 | |||
07/05/2024 | 09:29:15.059 | 200 | 174.78 | |
200 | 174.78 | |||
200 | 174.78 | |||
07/05/2024 | 09:28:54.189 | 5 | 174.78 | |
5 | 174.78 | |||
5 | 174.78 | |||
07/05/2024 | 09:28:23.648 | 10 | 174.80 | |
10 | 174.80 | |||
10 | 174.80 | |||
07/05/2024 | 09:27:25.902 | 5 | 174.80 | |
5 | 174.80 | |||
5 | 174.80 | |||
07/05/2024 | 09:27:11.959 | 20 | 174.78 | |
20 | 174.78 | |||
20 | 174.78 | |||
07/05/2024 | 09:26:26.095 | 175 | 174.78 | |
175 | 174.78 | |||
175 | 174.78 | |||
07/05/2024 | 09:26:24.690 | 300 | 174.80 | |
300 | 174.80 | |||
300 | 174.80 | |||
07/05/2024 | 09:25:24.569 | 6 | 174.88 | |
6 | 174.88 | |||
6 | 174.88 | |||
07/05/2024 | 09:25:19.295 | 500 | 174.86 | |
500 | 174.86 | |||
500 | 174.86 | |||
07/05/2024 | 09:25:04.195 | 50 | 174.80 | |
50 | 174.80 | |||
50 | 174.80 | |||
07/05/2024 | 09:25:03.889 | 4 | 174.82 | |
4 | 174.82 | |||
4 | 174.82 | |||
07/05/2024 | 09:24:59.893 | 90 | 174.80 | |
90 | 174.80 | |||
90 | 174.80 | |||
07/05/2024 | 09:24:47.308 | 20 | 174.82 | |
20 | 174.82 | |||
20 | 174.82 | |||
07/05/2024 | 09:24:25.330 | 2 | 174.80 | |
2 | 174.80 | |||
2 | 174.80 | |||
07/05/2024 | 09:24:09.309 | 7 | 174.82 | |
7 | 174.82 | |||
7 | 174.82 | |||
07/05/2024 | 09:23:41.795 | 1 | 174.86 | |
1 | 174.86 | |||
1 | 174.86 | |||
07/05/2024 | 09:23:20.593 | 25 | 174.90 | |
25 | 174.90 | |||
25 | 174.90 | |||
07/05/2024 | 09:23:19.341 | 10 | 174.90 | |
10 | 174.90 | |||
10 | 174.90 | |||
07/05/2024 | 09:23:00.431 | 14 | 174.94 | |
14 | 174.94 | |||
14 | 174.94 | |||
07/05/2024 | 09:22:48.912 | 500 | 174.90 | |
500 | 174.90 | |||
500 | 174.90 | |||
07/05/2024 | 09:22:32.862 | 1 | 174.90 | |
1 | 174.90 | |||
1 | 174.90 | |||
07/05/2024 | 09:20:54.180 | 42 | 174.88 | |
42 | 174.88 | |||
42 | 174.88 | |||
07/05/2024 | 09:20:49.099 | 15 | 174.88 | |
15 | 174.88 | |||
15 | 174.88 | |||
07/05/2024 | 09:19:31.435 | 500 | 174.86 | |
500 | 174.86 | |||
500 | 174.86 | |||
07/05/2024 | 09:18:58.814 | 1 | 174.80 | |
1 | 174.80 | |||
1 | 174.80 | |||
07/05/2024 | 09:18:19.925 | 1 | 174.80 | |
1 | 174.80 | |||
1 | 174.80 | |||
07/05/2024 | 09:17:55.052 | 500 | 174.86 | |
500 | 174.86 | |||
500 | 174.86 | |||
07/05/2024 | 09:17:28.440 | 1 | 174.88 | |
1 | 174.88 | |||
1 | 174.88 | |||
07/05/2024 | 09:16:17.866 | 11 | 174.88 | |
11 | 174.88 | |||
11 | 174.88 | |||
07/05/2024 | 09:16:06.715 | 20 | 174.88 | |
20 | 174.88 | |||
20 | 174.88 | |||
07/05/2024 | 09:16:05.154 | 3 | 174.88 | |
3 | 174.88 | |||
3 | 174.88 | |||
07/05/2024 | 09:15:59.829 | 113 | 174.80 | |
113 | 174.80 | |||
113 | 174.80 | |||
07/05/2024 | 09:15:43.909 | 15 | 174.88 | |
15 | 174.88 | |||
15 | 174.88 | |||
07/05/2024 | 09:14:55.627 | 25 | 174.88 | |
25 | 174.88 | |||
25 | 174.88 | |||
07/05/2024 | 09:12:59.652 | 150 | 174.86 | |
150 | 174.86 | |||
150 | 174.86 | |||
07/05/2024 | 09:12:26.567 | 20 | 174.88 | |
20 | 174.88 | |||
20 | 174.88 | |||
07/05/2024 | 09:12:13.486 | 50 | 174.88 | |
50 | 174.88 | |||
50 | 174.88 | |||
07/05/2024 | 09:11:50.678 | 29 | 174.90 | |
29 | 174.90 | |||
29 | 174.90 | |||
07/05/2024 | 09:10:34.126 | 14 | 174.82 | |
14 | 174.82 | |||
14 | 174.82 | |||
07/05/2024 | 09:10:32.768 | 12 | 174.82 | |
12 | 174.82 | |||
12 | 174.82 | |||
07/05/2024 | 09:10:07.502 | 5 | 174.86 | |
5 | 174.86 | |||
5 | 174.86 | |||
07/05/2024 | 09:07:36.509 | 86 | 174.92 | |
86 | 174.92 | |||
86 | 174.92 | |||
07/05/2024 | 09:06:35.407 | 8 | 174.94 | |
8 | 174.94 | |||
8 | 174.94 | |||
07/05/2024 | 09:05:28.535 | 10 | 174.86 | |
10 | 174.86 | |||
10 | 174.86 | |||
07/05/2024 | 09:04:55.324 | 44 | 175.08 | |
44 | 175.08 | |||
6 | 175.08 | |||
28 | 175.08 | |||
10 | 175.08 | |||
07/05/2024 | 08:59:51.059 | 3 | 174.84 | |
3 | 174.84 | |||
3 | 174.84 | |||
07/05/2024 | 08:59:44.142 | 2 | 175.08 | |
2 | 175.08 | |||
2 | 175.08 | |||
07/05/2024 | 08:55:40.448 | 40 | 174.84 | |
40 | 174.84 | |||
40 | 174.84 | |||
07/05/2024 | 08:53:34.848 | 405 | 175.00 | |
405 | 175.00 | |||
30 | 175.00 | |||
300 | 175.00 | |||
75 | 175.00 | |||
07/05/2024 | 08:53:23.108 | 400 | 175.02 | |
400 | 175.02 | |||
400 | 175.02 | |||
07/05/2024 | 08:52:57.179 | 32 | 175.02 | |
32 | 175.02 | |||
32 | 175.02 | |||
07/05/2024 | 08:52:17.645 | 1 | 175.02 | |
1 | 175.02 | |||
1 | 175.02 | |||
07/05/2024 | 08:52:08.490 | 8 | 175.02 | |
8 | 175.02 | |||
8 | 175.02 | |||
07/05/2024 | 08:52:05.427 | 5 | 175.02 | |
5 | 175.02 | |||
5 | 175.02 | |||
07/05/2024 | 08:51:44.059 | 3 | 175.02 | |
3 | 175.02 | |||
3 | 175.02 | |||
07/05/2024 | 08:49:35.408 | 100 | 175.04 | |
100 | 175.04 | |||
100 | 175.04 | |||
07/05/2024 | 08:48:48.936 | 110 | 175.02 | |
110 | 175.02 | |||
110 | 175.02 | |||
07/05/2024 | 08:47:29.718 | 11 | 175.02 | |
11 | 175.02 | |||
11 | 175.02 | |||
07/05/2024 | 08:46:57.856 | 10 | 175.26 | |
10 | 175.26 | |||
10 | 175.26 | |||
07/05/2024 | 08:46:38.650 | 20 | 175.02 | |
20 | 175.02 | |||
20 | 175.02 | |||
07/05/2024 | 08:45:21.716 | 6 | 175.28 | |
6 | 175.28 | |||
6 | 175.28 | |||
07/05/2024 | 08:44:52.394 | 59 | 175.02 | |
59 | 175.02 | |||
59 | 175.02 | |||
07/05/2024 | 08:44:49.546 | 17 | 175.02 | |
17 | 175.02 | |||
17 | 175.02 | |||
07/05/2024 | 08:44:07.274 | 10 | 175.02 | |
10 | 175.02 | |||
10 | 175.02 | |||
07/05/2024 | 08:43:15.322 | 8 | 175.02 | |
8 | 175.02 | |||
8 | 175.02 | |||
07/05/2024 | 08:42:43.664 | 90 | 175.28 | |
90 | 175.28 | |||
90 | 175.28 | |||
07/05/2024 | 08:41:11.343 | 8 | 175.28 | |
8 | 175.28 | |||
8 | 175.28 | |||
07/05/2024 | 08:40:04.938 | 29 | 174.80 | |
29 | 174.80 | |||
29 | 174.80 | |||
07/05/2024 | 08:40:02.078 | 20 | 174.80 | |
20 | 174.80 | |||
20 | 174.80 | |||
07/05/2024 | 08:38:14.602 | 22 | 175.28 | |
22 | 175.28 | |||
22 | 175.28 | |||
07/05/2024 | 08:36:02.062 | 30 | 175.28 | |
30 | 175.28 | |||
30 | 175.28 | |||
07/05/2024 | 08:36:00.079 | 100 | 174.78 | |
100 | 174.78 | |||
100 | 174.78 | |||
07/05/2024 | 08:34:20.874 | 15 | 175.28 | |
15 | 175.28 | |||
15 | 175.28 | |||
07/05/2024 | 08:33:40.846 | 500 | 174.98 | |
40 | 174.98 | |||
500 | 174.98 | |||
460 | 174.98 | |||
07/05/2024 | 08:33:15.062 | 500 | 175.00 | |
500 | 175.00 | |||
500 | 175.00 | |||
07/05/2024 | 08:33:13.384 | 15 | 175.28 | |
15 | 175.28 | |||
15 | 175.28 | |||
07/05/2024 | 08:32:14.653 | 50 | 175.26 | |
50 | 175.26 | |||
50 | 175.26 | |||
07/05/2024 | 08:30:12.557 | 140 | 175.00 | |
140 | 175.00 | |||
140 | 175.00 | |||
07/05/2024 | 08:29:00.283 | 10 | 175.26 | |
10 | 175.26 | |||
10 | 175.26 | |||
07/05/2024 | 08:27:54.067 | 3 | 175.26 | |
3 | 175.26 | |||
3 | 175.26 | |||
07/05/2024 | 08:25:45.417 | 60 | 175.26 | |
60 | 175.26 | |||
60 | 175.26 | |||
07/05/2024 | 08:25:36.404 | 6 | 175.26 | |
6 | 175.26 | |||
6 | 175.26 | |||
07/05/2024 | 08:24:51.871 | 10 | 175.02 | |
10 | 175.02 | |||
10 | 175.02 | |||
07/05/2024 | 08:24:14.895 | 1 000 | 175.16 | |
1 000 | 175.16 | |||
1 000 | 175.16 | |||
07/05/2024 | 08:24:11.236 | 20 | 175.00 | |
20 | 175.00 | |||
20 | 175.00 | |||
07/05/2024 | 08:23:49.580 | 1 | 175.00 | |
1 | 175.00 | |||
1 | 175.00 | |||
07/05/2024 | 08:22:48.182 | 2 | 175.02 | |
2 | 175.02 | |||
2 | 175.02 | |||
07/05/2024 | 08:21:09.707 | 40 | 175.26 | |
40 | 175.26 | |||
40 | 175.26 | |||
07/05/2024 | 08:20:53.333 | 8 | 175.26 | |
8 | 175.26 | |||
8 | 175.26 | |||
07/05/2024 | 08:20:15.254 | 10 | 175.00 | |
10 | 175.00 | |||
10 | 175.00 | |||
07/05/2024 | 08:19:48.511 | 56 | 175.28 | |
56 | 175.28 | |||
56 | 175.28 | |||
07/05/2024 | 08:18:37.693 | 500 | 175.00 | |
500 | 175.00 | |||
500 | 175.00 | |||
07/05/2024 | 08:17:02.694 | 1 150 | 175.00 | |
150 | 175.00 | |||
1 150 | 175.00 | |||
1 000 | 175.00 | |||
07/05/2024 | 08:16:54.152 | 500 | 174.98 | |
500 | 174.98 | |||
500 | 174.98 | |||
07/05/2024 | 08:16:35.730 | 500 | 174.98 | |
500 | 174.98 | |||
500 | 174.98 | |||
07/05/2024 | 08:16:26.243 | 70 | 174.98 | |
70 | 174.98 | |||
70 | 174.98 | |||
07/05/2024 | 08:16:17.396 | 9 | 174.98 | |
9 | 174.98 | |||
9 | 174.98 | |||
07/05/2024 | 08:15:03.336 | 3 | 174.98 | |
3 | 174.98 | |||
3 | 174.98 | |||
07/05/2024 | 08:14:52.728 | 2 | 174.98 | |
2 | 174.98 | |||
2 | 174.98 | |||
07/05/2024 | 08:13:16.553 | 10 | 174.98 | |
10 | 174.98 | |||
10 | 174.98 | |||
07/05/2024 | 08:12:00.495 | 5 | 174.98 | |
5 | 174.98 | |||
5 | 174.98 | |||
07/05/2024 | 08:11:19.880 | 1 | 174.78 | |
1 | 174.78 | |||
1 | 174.78 | |||
07/05/2024 | 08:10:32.329 | 100 | 174.78 | |
100 | 174.78 | |||
100 | 174.78 | |||
07/05/2024 | 08:10:28.274 | 100 | 174.98 | |
100 | 174.98 | |||
100 | 174.98 | |||
07/05/2024 | 08:09:16.721 | 4 | 174.98 | |
4 | 174.98 | |||
4 | 174.98 | |||
07/05/2024 | 08:08:01.285 | 12 | 175.28 | |
12 | 175.28 | |||
12 | 175.28 | |||
07/05/2024 | 08:06:46.889 | 50 | 174.78 | |
50 | 174.78 | |||
50 | 174.78 | |||
07/05/2024 | 08:05:03.487 | 70 | 175.38 | |
70 | 175.38 | |||
70 | 175.38 | |||
07/05/2024 | 08:03:20.547 | 10 | 174.68 | |
10 | 174.68 | |||
10 | 174.68 | |||
07/05/2024 | 08:02:15.984 | 13 | 175.38 | |
13 | 175.38 | |||
13 | 175.38 | |||
07/05/2024 | 08:01:56.969 | 3 | 174.66 | |
3 | 174.66 | |||
3 | 174.66 | |||
07/05/2024 | 08:01:23.993 | 10 | 174.66 | |
10 | 174.66 | |||
10 | 174.66 | |||
07/05/2024 | 08:00:40.498 | 14 | 175.00 | |
8 | 175.00 | |||
14 | 175.00 | |||
1 | 175.00 | |||
3 | 175.00 | |||
2 | 175.00 | |||
07/05/2024 | 08:00:38.449 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
07/05/2024 | 08:00:36.286 | 1 | 175.26 | |
1 | 175.26 | |||
1 | 175.26 | |||
07/05/2024 | 08:00:33.716 | 257 | 175.30 | |
5 | 175.30 | |||
5 | 175.30 | |||
145 | 175.30 | |||
20 | 175.30 | |||
1 | 175.30 | |||
1 | 175.30 | |||
40 | 175.30 | |||
10 | 175.30 | |||
1 | 175.30 | |||
5 | 175.30 | |||
28 | 175.30 | |||
20 | 175.30 | |||
20 | 175.30 | |||
25 | 175.30 | |||
2 | 175.30 | |||
10 | 175.30 | |||
1 | 175.30 | |||
40 | 175.30 | |||
1 | 175.30 | |||
20 | 175.30 | |||
30 | 175.30 | |||
10 | 175.30 | |||
5 | 175.30 | |||
23 | 175.30 | |||
5 | 175.30 | |||
4 | 175.30 | |||
10 | 175.30 | |||
12 | 175.30 | |||
5 | 175.30 | |||
5 | 175.30 | |||
5 | 175.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 10:28:15
Last Update:
07/05/2024 @ 10:28:15