Tradegate Exchange

Amazon.com Inc.

1558

1275

168.04

Date	Time	Volume	Order Volume	Price
29/04/2024	15:55:39.035	12		168.04
			12	168.04
			12	168.04
29/04/2024	15:55:37.128	38		168.02
			38	168.02
			38	168.02
29/04/2024	15:54:43.291	62		167.86
			62	167.86
			62	167.86
29/04/2024	15:54:35.990	10		167.94
			10	167.94
			10	167.94
29/04/2024	15:54:31.868	45		167.92
			45	167.92
			45	167.92
29/04/2024	15:54:14.693	250		167.90
			250	167.90
			250	167.90
29/04/2024	15:54:12.683	2		168.00
			2	168.00
			2	168.00
29/04/2024	15:54:07.312	26		168.08
			26	168.08
			26	168.08
29/04/2024	15:53:58.569	5		168.12
			5	168.12
			5	168.12
29/04/2024	15:53:54.991	150		168.02
			150	168.02
			150	168.02
29/04/2024	15:53:48.606	10		168.16
			10	168.16
			10	168.16
29/04/2024	15:53:43.045	14		168.06
			14	168.06
			14	168.06
29/04/2024	15:52:55.771	10		167.80
			10	167.80
			10	167.80
29/04/2024	15:51:15.148	650		167.90
			650	167.90
			650	167.90
29/04/2024	15:51:11.920	30		168.00
			30	168.00
			30	168.00
29/04/2024	15:51:04.124	150		168.26
			150	168.26
			150	168.26
29/04/2024	15:50:31.415	25		168.20
			25	168.20
			25	168.20
29/04/2024	15:50:29.159	20		168.22
			20	168.22
			20	168.22
29/04/2024	15:50:17.292	10		168.24
			10	168.24
			10	168.24
29/04/2024	15:50:08.596	50		168.16
			50	168.16
			50	168.16
29/04/2024	15:49:40.699	5		168.22
			5	168.22
			5	168.22
29/04/2024	15:49:03.216	30		168.08
			30	168.08
			30	168.08
29/04/2024	15:48:58.485	2		168.10
			2	168.10
			2	168.10
29/04/2024	15:48:52.916	24		168.08
			24	168.08
			24	168.08
29/04/2024	15:48:19.323	6		168.00
			6	168.00
			6	168.00
29/04/2024	15:48:17.265	15		168.02
			15	168.02
			15	168.02
29/04/2024	15:47:51.195	100		168.24
			100	168.24
			100	168.24
29/04/2024	15:47:38.993	15		168.24
			15	168.24
			15	168.24
29/04/2024	15:47:25.137	50		168.20
			50	168.20
			50	168.20
29/04/2024	15:47:14.372	31		168.36
			31	168.36
			31	168.36
29/04/2024	15:46:58.663	30		168.26
			30	168.26
			30	168.26
29/04/2024	15:46:35.397	100		168.02
			100	168.02
			100	168.02
29/04/2024	15:46:27.074	1		168.32
			1	168.32
			1	168.32
29/04/2024	15:45:49.240	100		168.32
			100	168.32
			100	168.32
29/04/2024	15:45:03.050	65		168.10
			65	168.10
			65	168.10
29/04/2024	15:44:44.316	65		168.24
			65	168.24
			65	168.24
29/04/2024	15:44:37.310	100		168.20
			100	168.20
			100	168.20
29/04/2024	15:44:30.333	18		168.16
			18	168.16
			18	168.16
29/04/2024	15:43:54.926	20		167.80
			20	167.80
			20	167.80
29/04/2024	15:43:54.790	250		167.80
			246	167.80
			4	167.80
			250	167.80
29/04/2024	15:43:54.585	564		168.00
			4	168.00
			25	168.00
			11	168.00
			17	168.00
			17	168.00
			30	168.00
			20	168.00
			74	168.00
			20	168.00
			5	168.00
			564	168.00
			300	168.00
			30	168.00
			6	168.00
			5	168.00
29/04/2024	15:43:52.144	30		168.04
			30	168.04
			30	168.04
29/04/2024	15:43:40.015	15		168.10
			15	168.10
			15	168.10
29/04/2024	15:43:11.281	172		168.26
			172	168.26
			172	168.26
29/04/2024	15:42:33.605	10		168.14
			10	168.14
			10	168.14
29/04/2024	15:42:29.740	89		168.10
			30	168.10
			89	168.10
			59	168.10
29/04/2024	15:42:26.487	20		168.20
			20	168.20
			20	168.20
29/04/2024	15:42:23.245	33		168.30
			3	168.30
			30	168.30
			33	168.30
29/04/2024	15:41:54.979	3		168.44
			3	168.44
			3	168.44
29/04/2024	15:41:54.045	20		168.46
			20	168.46
			20	168.46
29/04/2024	15:41:53.336	10		168.46
			10	168.46
			10	168.46
29/04/2024	15:41:50.919	13		168.46
			13	168.46
			13	168.46
29/04/2024	15:41:50.123	36		168.50
			36	168.50
			6	168.50
			30	168.50
29/04/2024	15:41:49.324	90		168.60
			90	168.60
			90	168.60
29/04/2024	15:41:42.854	46		168.70
			6	168.70
			46	168.70
			40	168.70
29/04/2024	15:41:41.242	15		168.74
			15	168.74
			15	168.74
29/04/2024	15:41:29.106	120		168.84
			120	168.84
			120	168.84
29/04/2024	15:41:26.678	170		168.80
			170	168.80
			170	168.80
29/04/2024	15:41:24.215	120		168.84
			40	168.84
			120	168.84
			40	168.84
			40	168.84
29/04/2024	15:41:03.652	15		168.92
			5	168.92
			10	168.92
			15	168.92
29/04/2024	15:41:03.466	130		168.92
			130	168.92
			100	168.92
			30	168.92
29/04/2024	15:41:03.288	486		169.00
			30	169.00
			405	169.00
			4	169.00
			45	169.00
			486	169.00
			2	169.00
29/04/2024	15:40:54.233	1		169.08
			1	169.08
			1	169.08
29/04/2024	15:40:48.294	120		169.06
			120	169.06
			120	169.06
29/04/2024	15:40:35.405	20		169.16
			20	169.16
			20	169.16
29/04/2024	15:40:31.757	500		169.10
			500	169.10
			500	169.10
29/04/2024	15:40:27.730	40		169.20
			40	169.20
			40	169.20
29/04/2024	15:40:26.812	1		169.26
			1	169.26
			1	169.26
29/04/2024	15:40:15.530	10		169.32
			10	169.32
			10	169.32
29/04/2024	15:40:03.797	30		169.30
			30	169.30
			30	169.30
29/04/2024	15:40:03.487	15		169.32
			15	169.32
			15	169.32
29/04/2024	15:39:53.782	29		169.46
			29	169.46
			29	169.46
29/04/2024	15:39:14.354	232		169.66
			232	169.66
			232	169.66
29/04/2024	15:39:06.833	100		169.50
			100	169.50
			100	169.50
29/04/2024	15:38:48.472	100		169.44
			100	169.44
			100	169.44
29/04/2024	15:38:48.276	10		169.50
			10	169.50
			10	169.50
29/04/2024	15:38:46.460	20		169.54
			20	169.54
			20	169.54
29/04/2024	15:38:33.842	10		169.62
			10	169.62
			10	169.62
29/04/2024	15:38:07.030	10		169.74
			10	169.74
			10	169.74
29/04/2024	15:37:55.932	200		169.74
			200	169.74
			200	169.74
29/04/2024	15:37:55.761	6		169.80
			6	169.80
			6	169.80
29/04/2024	15:37:50.559	12		169.88
			12	169.88
			12	169.88
29/04/2024	15:37:15.452	60		170.02
			60	170.02
			60	170.02
29/04/2024	15:37:04.858	99		170.00
			50	170.00
			49	170.00
			99	170.00
29/04/2024	15:36:50.196	33		170.18
			33	170.18
			33	170.18
29/04/2024	15:36:38.193	130		170.46
			130	170.46
			130	170.46
29/04/2024	15:36:30.077	10		170.54
			10	170.54
			10	170.54
29/04/2024	15:35:46.428	30		170.92
			30	170.92
			30	170.92
29/04/2024	15:35:36.526	3		170.88
			3	170.88
			3	170.88
29/04/2024	15:35:19.841	9		170.60
			9	170.60
			9	170.60
29/04/2024	15:35:16.549	40		170.60
			40	170.60
			40	170.60
29/04/2024	15:35:09.760	150		170.64
			150	170.64
			150	170.64
29/04/2024	15:34:57.927	12		170.66
			12	170.66
			12	170.66
29/04/2024	15:34:36.314	44		170.74
			44	170.74
			44	170.74
29/04/2024	15:34:21.800	1		170.62
			1	170.62
			1	170.62
29/04/2024	15:34:21.584	49		170.56
			49	170.56
			49	170.56
29/04/2024	15:34:19.586	12		170.58
			12	170.58
			12	170.58
29/04/2024	15:34:06.432	10		170.60
			10	170.60
			10	170.60
29/04/2024	15:34:06.002	40		170.66
			40	170.66
			40	170.66
29/04/2024	15:33:36.572	1		170.88
			1	170.88
			1	170.88
29/04/2024	15:33:32.233	100		171.00
			100	171.00
			100	171.00
29/04/2024	15:33:11.353	198		171.56
			198	171.56
			198	171.56
29/04/2024	15:33:09.060	40		171.56
			40	171.56
			40	171.56
29/04/2024	15:33:06.379	7		171.40
			7	171.40
			7	171.40
29/04/2024	15:32:59.884	100		171.26
			100	171.26
			100	171.26
29/04/2024	15:32:41.016	30		171.24
			30	171.24
			30	171.24
29/04/2024	15:32:35.177	35		171.10
			35	171.10
			35	171.10
29/04/2024	15:31:48.974	5		170.76
			5	170.76
			5	170.76
29/04/2024	15:30:57.841	5		169.98
			5	169.98
			5	169.98
29/04/2024	15:30:43.222	1		170.24
			1	170.24
			1	170.24
29/04/2024	15:30:36.951	50		170.56
			50	170.56
			50	170.56
29/04/2024	15:30:25.759	5		169.90
			5	169.90
			5	169.90
29/04/2024	15:30:25.593	1 021		170.00
			120	170.00
			5	170.00
			50	170.00
			2	170.00
			820	170.00
			24	170.00
			1 021	170.00
29/04/2024	15:30:24.779	46		170.04
			46	170.04
			20	170.04
			6	170.04
			20	170.04
29/04/2024	15:30:18.098	58		170.20
			58	170.20
			58	170.20
29/04/2024	15:29:17.014	500		170.92
			500	170.92
			500	170.92
29/04/2024	15:29:12.815	500		170.92
			500	170.92
			500	170.92
29/04/2024	15:29:08.350	35		170.80
			35	170.80
			35	170.80
29/04/2024	15:28:41.872	15		170.88
			15	170.88
			15	170.88
29/04/2024	15:28:07.302	10		171.02
			10	171.02
			10	171.02
29/04/2024	15:27:48.122	3		171.10
			3	171.10
			3	171.10
29/04/2024	15:26:51.771	20		170.82
			20	170.82
			20	170.82
29/04/2024	15:26:45.093	51		170.70
			51	170.70
			51	170.70
29/04/2024	15:25:22.905	500		170.72
			500	170.72
			500	170.72
29/04/2024	15:25:14.419	118		170.76
			118	170.76
			118	170.76
29/04/2024	15:24:20.031	45		170.68
			45	170.68
			45	170.68
29/04/2024	15:24:11.464	1		170.68
			1	170.68
			1	170.68
29/04/2024	15:23:58.256	18		170.68
			18	170.68
			18	170.68
29/04/2024	15:23:39.922	50		170.66
			50	170.66
			40	170.66
			10	170.66
29/04/2024	15:23:12.270	5		170.66
			5	170.66
			5	170.66
29/04/2024	15:21:55.054	3		170.68
			3	170.68
			3	170.68
29/04/2024	15:21:26.056	100		170.66
			100	170.66
			100	170.66
29/04/2024	15:21:21.642	10		170.66
			10	170.66
			10	170.66
29/04/2024	15:21:09.607	2		170.60
			2	170.60
			2	170.60
29/04/2024	15:20:54.284	20		170.66
			20	170.66
			20	170.66
29/04/2024	15:20:37.124	4		170.68
			4	170.68
			4	170.68
29/04/2024	15:20:26.011	15		170.66
			15	170.66
			15	170.66
29/04/2024	15:20:17.805	1		170.66
			1	170.66
			1	170.66
29/04/2024	15:20:12.056	10		170.68
			10	170.68
			10	170.68
29/04/2024	15:19:58.858	100		170.68
			100	170.68
			100	170.68
29/04/2024	15:19:45.037	500		170.64
			500	170.64
			500	170.64
29/04/2024	15:19:14.658	30		170.54
			30	170.54
			30	170.54
29/04/2024	15:19:14.239	150		170.54
			150	170.54
			150	170.54
29/04/2024	15:19:09.611	1		170.54
			1	170.54
			1	170.54
29/04/2024	15:18:53.071	450		170.54
			450	170.54
			450	170.54
29/04/2024	15:18:48.715	2		170.50
			2	170.50
			2	170.50
29/04/2024	15:18:39.821	10		170.50
			10	170.50
			10	170.50
29/04/2024	15:18:06.979	1		170.56
			1	170.56
			1	170.56
29/04/2024	15:16:59.426	29		170.62
			29	170.62
			29	170.62
29/04/2024	15:15:29.245	200		170.66
			200	170.66
			200	170.66
29/04/2024	15:14:20.180	10		170.52
			10	170.52
			10	170.52
29/04/2024	15:13:23.213	100		170.50
			100	170.50
			100	170.50
29/04/2024	15:13:07.561	500		170.30
			500	170.30
			500	170.30
29/04/2024	15:12:54.791	20		170.30
			20	170.30
			20	170.30
29/04/2024	15:11:28.147	1		170.30
			1	170.30
			1	170.30
29/04/2024	15:11:09.227	1		170.34
			1	170.34
			1	170.34
29/04/2024	15:11:08.740	15		170.34
			15	170.34
			15	170.34
29/04/2024	15:10:57.537	100		170.34
			100	170.34
			100	170.34
29/04/2024	15:10:00.966	50		170.32
			50	170.32
			50	170.32
29/04/2024	15:09:58.157	100		170.32
			100	170.32
			100	170.32
29/04/2024	15:09:41.590	1		170.32
			1	170.32
			1	170.32
29/04/2024	15:09:24.480	1		170.32
			1	170.32
			1	170.32
29/04/2024	15:08:47.126	410		170.34
			410	170.34
			410	170.34
29/04/2024	15:08:43.469	30		170.34
			30	170.34
			30	170.34
29/04/2024	15:08:30.900	10		170.34
			10	170.34
			10	170.34
29/04/2024	15:08:28.195	8		170.34
			8	170.34
			8	170.34
29/04/2024	15:08:26.617	200		170.22
			200	170.22
			200	170.22
29/04/2024	15:08:21.359	500		170.22
			500	170.22
			500	170.22
29/04/2024	15:08:21.172	500		170.22
			500	170.22
			500	170.22
29/04/2024	15:08:20.616	105		170.20
			35	170.20
			70	170.20
			105	170.20
29/04/2024	15:08:20.436	94		170.30
			94	170.30
			94	170.30
29/04/2024	15:08:18.898	194		170.36
			194	170.36
			194	170.36
29/04/2024	15:08:05.643	2		170.36
			2	170.36
			2	170.36
29/04/2024	15:07:54.036	4		170.30
			4	170.30
			4	170.30
29/04/2024	15:07:41.834	6		170.34
			6	170.34
			6	170.34
29/04/2024	15:06:44.822	20		170.22
			20	170.22
			20	170.22
29/04/2024	15:06:20.306	1		170.24
			1	170.24
			1	170.24
29/04/2024	15:06:17.030	174		170.26
			174	170.26
			174	170.26
29/04/2024	15:06:16.512	500		170.26
			500	170.26
			500	170.26
29/04/2024	15:06:14.230	500		170.26
			500	170.26
			500	170.26
29/04/2024	15:06:06.438	5		170.28
			5	170.28
			5	170.28
29/04/2024	15:05:26.220	100		170.28
			100	170.28
			100	170.28
29/04/2024	15:02:54.992	2		170.28
			2	170.28
			2	170.28
29/04/2024	15:02:21.837	26		170.34
			26	170.34
			26	170.34
29/04/2024	15:02:19.890	125		170.34
			125	170.34
			125	170.34
29/04/2024	15:02:12.752	500		170.34
			500	170.34
			500	170.34
29/04/2024	15:01:52.943	1		170.36
			1	170.36
			1	170.36
29/04/2024	15:01:44.824	4		170.36
			4	170.36
			4	170.36
29/04/2024	15:00:53.499	3		170.30
			3	170.30
			3	170.30
29/04/2024	15:00:40.572	20		170.32
			20	170.32
			20	170.32
29/04/2024	15:00:17.501	1		170.30
			1	170.30
			1	170.30
29/04/2024	14:57:53.095	85		170.24
			85	170.24
			85	170.24
29/04/2024	14:57:24.981	28		170.22
			28	170.22
			28	170.22
29/04/2024	14:56:46.639	10		170.22
			10	170.22
			10	170.22
29/04/2024	14:56:34.734	118		170.22
			118	170.22
			118	170.22
29/04/2024	14:56:33.061	12		170.18
			12	170.18
			12	170.18
29/04/2024	14:56:26.678	10		170.22
			10	170.22
			10	170.22
29/04/2024	14:53:55.568	35		170.16
			35	170.16
			35	170.16
29/04/2024	14:52:54.864	50		170.16
			50	170.16
			50	170.16
29/04/2024	14:52:53.419	1		170.16
			1	170.16
			1	170.16
29/04/2024	14:52:52.965	30		170.06
			30	170.06
			30	170.06
29/04/2024	14:52:34.819	1		170.16
			1	170.16
			1	170.16
29/04/2024	14:52:28.714	10		170.18
			10	170.18
			10	170.18
29/04/2024	14:51:48.588	50		170.12
			50	170.12
			50	170.12
29/04/2024	14:50:57.050	40		170.16
			40	170.16
			40	170.16
29/04/2024	14:50:54.483	20		170.10
			20	170.10
			20	170.10
29/04/2024	14:50:39.948	6		170.16
			6	170.16
			6	170.16
29/04/2024	14:50:06.044	60		170.16
			60	170.16
			60	170.16
29/04/2024	14:49:55.223	2		170.18
			2	170.18
			2	170.18
29/04/2024	14:49:14.852	25		170.14
			25	170.14
			25	170.14
29/04/2024	14:49:13.407	30		170.14
			30	170.14
			30	170.14
29/04/2024	14:49:02.743	15		170.16
			15	170.16
			15	170.16
29/04/2024	14:48:18.066	20		170.08
			20	170.08
			20	170.08
29/04/2024	14:46:58.438	25		170.16
			25	170.16
			25	170.16
29/04/2024	14:46:35.986	150		170.16
			150	170.16
			150	170.16
29/04/2024	14:46:26.347	25		170.08
			25	170.08
			25	170.08
29/04/2024	14:45:36.014	400		170.18
			400	170.18
			400	170.18
29/04/2024	14:45:26.882	58		170.18
			58	170.18
			58	170.18
29/04/2024	14:45:08.572	10		170.10
			10	170.10
			10	170.10
29/04/2024	14:44:47.505	6		170.16
			6	170.16
			6	170.16
29/04/2024	14:44:43.348	4		170.16
			4	170.16
			4	170.16
29/04/2024	14:43:58.333	5		170.24
			5	170.24
			5	170.24
29/04/2024	14:43:11.422	4		170.14
			4	170.14
			4	170.14
29/04/2024	14:42:23.188	12		170.08
			12	170.08
			12	170.08
29/04/2024	14:40:34.853	500		170.02
			500	170.02
			500	170.02
29/04/2024	14:40:14.142	15		170.10
			15	170.10
			15	170.10
29/04/2024	14:39:34.577	500		170.12
			500	170.12
			495	170.12
			5	170.12
29/04/2024	14:38:55.574	50		170.10
			50	170.10
			50	170.10
29/04/2024	14:38:11.790	14		170.12
			14	170.12
			14	170.12
29/04/2024	14:38:08.778	250		170.12
			250	170.12
			250	170.12
29/04/2024	14:37:57.995	50		170.14
			50	170.14
			50	170.14
29/04/2024	14:37:24.697	43		170.08
			43	170.08
			43	170.08
29/04/2024	14:37:21.643	20		170.16
			20	170.16
			20	170.16
29/04/2024	14:37:19.671	12		170.08
			12	170.08
			12	170.08
29/04/2024	14:36:47.810	20		170.08
			10	170.08
			20	170.08
			10	170.08
29/04/2024	14:36:47.625	100		170.10
			100	170.10
			100	170.10
29/04/2024	14:36:46.136	80		170.14
			80	170.14
			80	170.14
29/04/2024	14:36:09.633	276		170.12
			276	170.12
			276	170.12
29/04/2024	14:35:20.668	1		170.14
			1	170.14
			1	170.14
29/04/2024	14:34:02.192	5		170.08
			5	170.08
			5	170.08
29/04/2024	14:32:18.527	20		170.08
			20	170.08
			20	170.08
29/04/2024	14:31:55.672	22		169.96
			22	169.96
			22	169.96
29/04/2024	14:31:51.828	20		169.94
			20	169.94
			20	169.94
29/04/2024	14:30:56.779	5		169.94
			5	169.94
			5	169.94
29/04/2024	14:30:47.470	30		169.94
			30	169.94
			30	169.94
29/04/2024	14:30:23.663	3		169.94
			3	169.94
			3	169.94
29/04/2024	14:30:11.209	107		170.00
			10	170.00
			107	170.00
			97	170.00
29/04/2024	14:30:09.164	60		170.02
			60	170.02
			60	170.02
29/04/2024	14:29:44.898	1		170.20
			1	170.20
			1	170.20
29/04/2024	14:29:07.231	47		170.20
			47	170.20
			47	170.20
29/04/2024	14:29:04.237	150		170.20
			150	170.20
			150	170.20
29/04/2024	14:29:01.976	118		170.20
			118	170.20
			118	170.20
29/04/2024	14:28:45.671	100		170.16
			100	170.16
			100	170.16
29/04/2024	14:27:36.821	1		170.26
			1	170.26
			1	170.26
29/04/2024	14:27:35.528	12		170.26
			12	170.26
			12	170.26
29/04/2024	14:27:32.052	20		170.26
			20	170.26
			20	170.26
29/04/2024	14:27:22.529	200		170.28
			200	170.28
			200	170.28
29/04/2024	14:27:22.208	500		170.28
			500	170.28
			500	170.28
29/04/2024	14:26:58.329	500		170.28
			500	170.28
			500	170.28
29/04/2024	14:25:56.940	10		170.16
			10	170.16
			10	170.16
29/04/2024	14:25:08.997	60		170.02
			60	170.02
			60	170.02
29/04/2024	14:25:02.961	18		169.96
			15	169.96
			3	169.96
			18	169.96
29/04/2024	14:24:39.688	100		170.26
			100	170.26
			100	170.26
29/04/2024	14:24:35.985	1		170.30
			1	170.30
			1	170.30
29/04/2024	14:24:31.761	15		170.32
			15	170.32
			15	170.32
29/04/2024	14:24:29.214	220		170.00
			9	170.00
			5	170.00
			220	170.00
			6	170.00
			25	170.00
			5	170.00
			12	170.00
			20	170.00
			20	170.00
			58	170.00
			30	170.00
			30	170.00
29/04/2024	14:24:24.027	13		170.10
			13	170.10
			13	170.10
29/04/2024	14:24:17.119	90		170.24
			70	170.24
			90	170.24
			20	170.24
29/04/2024	14:24:14.633	15		170.30
			15	170.30
			15	170.30
29/04/2024	14:22:41.089	20		170.34
			20	170.34
			20	170.34
29/04/2024	14:21:57.886	15		170.38
			15	170.38
			15	170.38
29/04/2024	14:21:04.842	10		170.38
			10	170.38
			10	170.38
29/04/2024	14:20:34.416	12		170.40
			12	170.40
			12	170.40
29/04/2024	14:20:05.015	30		170.42
			30	170.42
			30	170.42
29/04/2024	14:19:30.749	440		170.42
			440	170.42
			440	170.42
29/04/2024	14:18:17.309	300		170.44
			300	170.44
			300	170.44
29/04/2024	14:17:17.305	12		170.36
			12	170.36
			12	170.36
29/04/2024	14:17:08.083	6		170.54
			6	170.54
			6	170.54
29/04/2024	14:16:18.111	20		170.54
			20	170.54
			20	170.54
29/04/2024	14:16:14.311	50		170.58
			50	170.58
			50	170.58
29/04/2024	14:15:47.146	1		170.56
			1	170.56
			1	170.56
29/04/2024	14:15:44.206	18		170.68
			18	170.68
			18	170.68
29/04/2024	14:15:07.423	4		170.64
			4	170.64
			4	170.64
29/04/2024	14:14:59.276	50		170.68
			50	170.68
			50	170.68
29/04/2024	14:14:57.139	17		170.68
			17	170.68
			17	170.68
29/04/2024	14:14:50.300	70		170.70
			70	170.70
			70	170.70
29/04/2024	14:14:23.258	47		170.56
			47	170.56
			47	170.56
29/04/2024	14:14:15.185	59		170.56
			59	170.56
			59	170.56
29/04/2024	14:14:13.630	7		170.48
			7	170.48
			7	170.48
29/04/2024	14:13:19.915	15		170.40
			15	170.40
			15	170.40
29/04/2024	14:13:11.515	59		170.46
			59	170.46
			59	170.46
29/04/2024	14:12:58.911	99		170.32
			99	170.32
			43	170.32
			56	170.32
29/04/2024	14:12:58.722	14		170.32
			14	170.32
			14	170.32
29/04/2024	14:12:46.332	10		170.46
			10	170.46
			10	170.46
29/04/2024	14:11:59.576	250		170.38
			250	170.38
			250	170.38
29/04/2024	14:11:43.617	5		170.40
			5	170.40
			5	170.40
29/04/2024	14:11:36.087	3		170.44
			3	170.44
			3	170.44
29/04/2024	14:11:08.716	1		170.44
			1	170.44
			1	170.44
29/04/2024	14:10:32.293	3		170.54
			3	170.54
			3	170.54
29/04/2024	14:10:07.173	20		170.46
			20	170.46
			20	170.46
29/04/2024	14:09:15.613	100		170.54
			100	170.54
			100	170.54
29/04/2024	14:09:14.120	25		170.56
			25	170.56
			25	170.56
29/04/2024	14:08:21.893	16		170.50
			16	170.50
			16	170.50
29/04/2024	14:08:08.218	14		170.54
			14	170.54
			14	170.54
29/04/2024	14:07:27.950	65		170.44
			65	170.44
			65	170.44
29/04/2024	14:06:49.753	159		170.60
			159	170.60
			149	170.60
			10	170.60
29/04/2024	14:06:38.988	10		170.66
			10	170.66
			10	170.66
29/04/2024	14:06:33.054	3		170.66
			3	170.66
			3	170.66
29/04/2024	14:05:15.232	10		170.62
			10	170.62
			10	170.62
29/04/2024	14:04:19.570	4		170.68
			4	170.68
			4	170.68
29/04/2024	14:04:16.412	15		170.68
			15	170.68
			15	170.68
29/04/2024	14:03:59.006	55		170.68
			55	170.68
			55	170.68
29/04/2024	14:03:08.773	45		170.82
			45	170.82
			45	170.82
29/04/2024	14:03:00.117	9		170.86
			9	170.86
			9	170.86
29/04/2024	14:02:49.564	6		170.74
			6	170.74
			6	170.74
29/04/2024	14:02:41.509	30		170.98
			30	170.98
			30	170.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 172.60 / Ask: 172.86
Volume: 309 119
+9.90%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 15:55:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice